Turkiye Is Bankasi AS Class C (ISCTR)

6.920
-0.080(-1.14%)
  • 出来高:
    142,517,061
  • 売値/買値:
    6.910/6.920
  • 日中安値/高値:
    6.820 - 7.120

ISCTR 過去データ

時間枠:
毎日
6.9207.0007.1106.830142.52M-1.14%
7.0006.8307.1806.530507.89M+3.09%
6.7906.2606.7906.200459.83M+9.87%
6.1806.0506.1805.780301.02M+2.83%
6.0106.0006.1005.960163.07M+0.84%
5.9606.1706.2305.960242.48M-3.09%
6.1506.1006.2406.090327.82M+1.82%
6.0405.9306.0705.910255.39M+1.34%
5.9606.1906.2705.910463.61M-6.29%
6.3606.4306.4906.250172.52M-0.93%
6.4206.1206.6406.060259.69M+6.29%
6.0405.7406.0705.710150.98M+6.71%
5.6605.5105.6605.440115.95M+3.85%
5.4505.4505.4805.39073.65M+0.18%
5.4405.2505.4405.25095.28M+4.21%
5.2205.1405.2305.11090.57M+1.75%
5.1305.2005.2705.100160.45M0.00%
5.1305.2005.2305.10091.72M-0.19%
5.1405.2305.2905.110119.73M-1.15%
5.2004.9405.2104.930140.80M+5.48%
4.9304.9404.9804.89078.71M+0.82%
4.8904.9004.9804.850121.24M0.00%
4.8904.9504.9804.850113.10M-0.20%
4.9004.6704.9304.66099.12M+4.48%
高値: 7.180安値: 4.660: 2.520平均: 5.742変化率 %: 47.548