石原産業株式会社 (4028)

東京
1,103.0
+4.0(+0.36%)
  • 出来高:
    136,700
  • 売値/買値:
    1,101.0/1,104.0
  • 日中安値/高値:
    1,101.0 - 1,122.0
決算発表は9日後の予定です

石原産業は四半期の決算を9日後に発表します。トレーダーはこれを考慮に入れるべきです。株価はこの期間近辺で変動することがよくあるからです。

4028 過去データ

時間枠:
毎日
1,103.01,111.01,122.01,101.0136.70K+0.36%
1,099.01,099.01,106.01,094.0142.50K+0.09%
1,098.01,105.01,110.01,097.0161.10K-0.81%
1,107.01,107.01,109.01,099.0112.90K+0.54%
1,101.01,100.01,103.01,094.097.10K+0.36%
1,097.01,094.01,101.01,087.0112.00K+0.18%
1,095.01,090.01,096.01,087.0131.10K+0.64%
1,088.01,086.01,090.01,075.099.00K+1.59%
1,071.01,058.01,074.01,057.086.10K+1.32%
1,057.01,063.01,067.01,056.0100.10K-1.40%
1,072.01,064.01,084.01,056.0189.50K+1.13%
1,060.01,048.01,063.01,048.0122.90K+1.53%
1,044.01,045.01,054.01,040.0177.10K-0.29%
1,047.01,052.01,063.01,044.0166.10K-0.95%
1,057.01,065.01,066.01,055.0130.40K-0.38%
1,061.01,055.01,063.01,054.0132.20K+1.05%
1,050.01,066.01,070.01,050.0183.90K-0.28%
1,053.01,047.01,054.01,041.0157.50K+0.38%
1,049.01,039.01,049.01,036.0151.00K+0.96%
1,039.01,051.01,052.01,035.0178.30K-2.26%
高値: 1,122.0安値: 1,035.0: 87.0平均: 1,072.4変化率 %: 3.8