株式会社石井表記 (6336)

東京
739.0
+11.0(+1.51%)
  • 出来高:
    9,100
  • 売値/買値:
    737.0/739.0
  • 日中安値/高値:
    730.0 - 739.0

6336 過去データ

時間枠:
毎日
739.0730.0739.0730.09.10K+1.51%
728.0730.0730.0723.05.80K-0.27%
730.0714.0734.0714.015.20K+2.24%
714.0730.0730.0709.077.50K-0.97%
721.0726.0730.0720.042.60K-0.69%
726.0738.0739.0720.045.70K-1.49%
737.0746.0746.0724.045.20K-0.27%
739.0756.0756.0729.019.40K-1.86%
753.0773.0773.0752.031.30K-2.59%
773.0775.0778.0765.07.00K-0.39%
776.0790.0792.0776.07.10K-1.02%
784.0765.0788.0751.012.50K+1.82%
770.0753.0770.0749.012.80K+1.72%
757.0742.0759.0740.09.00K0.00%
757.0754.0762.0748.07.50K+1.20%
748.0751.0775.0748.018.80K0.00%
748.0740.0759.0740.016.10K+1.77%
735.0727.0738.0721.010.80K+0.68%
730.0735.0737.0726.08.70K-0.68%
735.0716.0738.0713.011.80K+2.65%
716.0726.0729.0716.020.80K-1.92%
高値: 792.0安値: 709.0: 83.0平均: 743.6変化率 %: 1.2