株式会社石井鐵工所 (6362)

東京
2,647.0
+26.0(+0.99%)
  • 出来高:
    4,000
  • 売値/買値:
    2,633.0/2,649.0
  • 日中安値/高値:
    2,628.0 - 2,690.0

6362 過去データ

時間枠:
毎日
2,647.02,628.02,690.02,628.04.00K+0.99%
2,621.02,892.02,892.02,610.011.80K-10.91%
2,942.02,835.02,956.02,804.012.30K+3.30%
2,848.02,800.02,856.02,800.06.80K+2.08%
2,790.02,823.02,874.02,790.010.90K-1.83%
2,842.02,771.02,861.02,771.09.20K+0.92%
2,816.02,880.02,880.02,816.06.20K-2.22%
2,880.02,756.02,894.02,756.019.60K+4.73%
2,750.02,640.02,763.02,635.08.30K+3.77%
2,650.02,555.02,670.02,515.06.60K+3.72%
2,555.02,500.02,567.02,500.03.80K+2.28%
2,498.02,458.02,518.02,450.06.20K+1.92%
2,451.02,445.02,457.02,443.01.30K+0.25%
2,445.02,444.02,446.02,415.05.30K-0.04%
2,446.02,459.02,459.02,363.08.40K+5.61%
2,316.02,304.02,316.02,304.00.60K+0.43%
2,306.02,317.02,320.02,300.00.80K-0.52%
2,318.02,308.02,320.02,300.01.40K+0.56%
2,305.02,305.02,305.02,295.00.70K+0.70%
2,289.02,316.02,316.02,286.02.00K+0.13%
2,286.02,281.02,286.02,278.01.20K+0.44%
高値: 2,956.0安値: 2,278.0: 678.0平均: 2,571.5変化率 %: 16.3