現在値 | 高値 | 安値 | |||||
---|---|---|---|---|---|---|---|
14.43 | 14.45 | 14.16 | +0.29 | +2.05% | 11.67M | ||
0.1780 | 0.2090 | 0.1751 | -0.0075 | -4.04% | 1.6M | ||
136.54 | 141.89 | 135.28 | -1.51 | -1.09% | 525.52K | ||
2.700 | 3.130 | 2.500 | -0.370 | -12.05% | 506.81K | ||
21.83 | 22.12 | 21.70 | -0.02 | -0.09% | 479.49K | ||
164.15 | 165.41 | 163.41 | +0.01 | +0.01% | 465.31K | ||
0.512 | 0.528 | 0.480 | +0.032 | +6.75% | 461.34K | ||
0.880 | 0.975 | 0.850 | -0.140 | -13.74% | 456.3K | ||
32.78 | 33.00 | 31.76 | +0.65 | +2.04% | 451.64K | ||
87.05 | 89.94 | 84.70 | -2.21 | -2.48% | 396.69K | ||
1.250 | 1.280 | 1.215 | +0.030 | +2.46% | 378.2K | ||
255.59 | 262.56 | 255.24 | -5.98 | -2.29% | 355.86K | ||
1.110 | 1.120 | 1.060 | +0.080 | +7.77% | 346.98K | ||
32.99 | 33.13 | 32.78 | +0.27 | +0.83% | 317.43K | ||
2.540 | 2.580 | 2.445 | +0.040 | +1.60% | 312.72K | ||
3.220 | 3.230 | 3.170 | +0.030 | +0.94% | 269.45K | ||
22.36 | 22.61 | 22.06 | -0.09 | -0.40% | 269.07K | ||
8.01 | 8.02 | 7.79 | +0.16 | +2.04% | 211.04K | ||
2.82 | 2.84 | 2.66 | +0.10 | +3.68% | 160.21K | ||
4.07 | 4.16 | 4.07 | 0.00 | 0.00% | 116.64K | ||
5.285 | 5.320 | 5.253 | +0.005 | +0.09% | 113.03K | ||
31.46 | 31.53 | 30.80 | +0.70 | +2.28% | 83.16K | ||
13.02 | 13.24 | 12.98 | -0.22 | -1.66% | 73.61K | ||
179.74 | 180.71 | 176.22 | +0.81 | +0.45% | 68.88K | ||
211.15 | 211.30 | 206.49 | +6.58 | +3.22% | 68.85K | ||
18.79 | 18.93 | 18.67 | -0.04 | -0.21% | 65.71K | ||
11.060 | 11.310 | 10.920 | -0.030 | -0.27% | 55.53K | ||
28.43 | 28.65 | 28.22 | -0.10 | -0.35% | 51.52K | ||
42.26 | 42.36 | 42.10 | +0.12 | +0.28% | 36.4K | ||
11.84 | 12.00 | 11.78 | -0.12 | -1.00% | 28.67K | ||
2.17 | 2.24 | 2.11 | +0.02 | +0.93% | 21.74K | ||
10.80 | 10.88 | 10.55 | +0.04 | +0.37% | 21.29K | ||
2.750 | 2.810 | 2.750 | -0.010 | -0.36% | 15.98K | ||
1.930 | 1.930 | 1.900 | +0.030 | +1.57% | 10.11K | ||
15.42 | 15.58 | 15.39 | -0.08 | -0.52% | 9.74K | ||
5.570 | 5.710 | 5.570 | -0.020 | -0.36% | 6.72K | ||
1.0000 | 1.0000 | 1.0000 | 0.0000 | 0.00% | 5.95K | ||
0.0015 | 0.0015 | 0.0015 | 0.0000 | 0.00% | 3.53K | ||
12.020 | 12.200 | 12.020 | -0.110 | -0.91% | 3.13K | ||
15.54 | 16.06 | 15.17 | -0.45 | -2.81% | 2.06K | ||
1.490 | 1.490 | 1.392 | +0.070 | +4.93% | 1.15K | ||
10.23 | 10.29 | 10.23 | +0.13 | +1.29% | 793 | ||
3.700 | 3.700 | 3.700 | 0.000 | 0.00% | 0 | ||
0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | ||
78.11 | 82.00 | 78.11 | 0.00 | 0.00% | 0 | ||
1.97 | 1.97 | 1.97 | 0.00 | 0.00% | 0 | ||
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | ||
0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | ||
4.20 | 4.30 | 4.20 | 0.00 | 0.00% | 0 | ||
2.9000 | 2.9000 | 2.9000 | 0.0000 | 0.00% | 0 |