岩谷産業株式会社 (8088)

東京
5,540.0
-20.0(-0.36%)
  • 出来高:
    101,800
  • 売値/買値:
    5,540.0/5,560.0
  • 日中安値/高値:
    5,500.0 - 5,590.0

8088 過去データ

時間枠:
毎日
5,540.05,590.05,590.05,500.0101.80K-0.36%
5,560.05,490.05,590.05,470.0169.60K+1.65%
5,470.05,470.05,480.05,400.0110.40K-0.36%
5,490.05,480.05,510.05,460.083.40K+0.18%
5,480.05,440.05,500.05,410.0126.00K+1.86%
5,380.05,380.05,400.05,310.0161.90K-0.37%
5,400.05,590.05,590.05,360.0271.00K-3.23%
5,580.05,510.05,680.05,470.0288.20K+2.01%
5,470.05,460.05,550.05,450.0116.10K-0.91%
5,520.05,560.05,560.05,480.092.10K0.00%
5,520.05,470.05,540.05,450.0132.50K-0.36%
5,540.05,570.05,580.05,480.0148.30K-1.42%
5,620.05,610.05,630.05,570.097.10K+1.08%
5,560.05,610.05,610.05,560.0148.10K+0.18%
5,550.05,630.05,640.05,510.0149.50K-1.60%
5,640.05,640.05,640.05,590.080.00K+0.53%
5,610.05,590.05,660.05,570.0101.30K+0.90%
5,560.05,640.05,640.05,520.0138.20K-0.36%
5,580.05,510.05,590.05,500.0103.70K+0.18%
5,570.05,520.05,570.05,500.0122.70K+0.91%
5,520.05,440.05,540.05,440.0188.40K+2.60%
5,380.05,470.05,470.05,360.0104.50K-0.19%
高値: 5,680.0安値: 5,310.0: 370.0平均: 5,524.5変化率 %: 2.8
  • 水素工場から手を引けよ。今まで水素ステーションに一台も車が入っているのを見た事がないぞ!
    1