Investing.com - 世界の金融市場

岩谷産業株式会社 (8088)

東京
略称
取引市場
通貨
6,670.0
-40.0(-0.60%)
-終了.
通貨JPY
  • 出来高:
    132,400
  • 売値/買値:
    6,660.0/6,680.0
  • 日中安値/高値:
    6,640.0 - 6,720.0

8088 過去データ

時間枠:
毎日
データをダウンロードする
2023-04-28 - 2023-05-28
6,670.06,650.06,720.06,640.0132.40K-0.60%
6,670.06,650.06,720.06,640.0132.40K-0.60%
6,710.06,680.06,720.06,610.0179.10K+0.75%
6,710.06,680.06,720.06,610.0179.10K+0.75%
6,660.06,700.06,740.06,650.0151.60K-0.89%
6,660.06,700.06,740.06,650.0151.60K-0.89%
6,720.06,790.06,790.06,680.0246.90K-1.18%
6,720.06,790.06,790.06,680.0246.90K-1.18%
6,800.06,830.06,840.06,720.0260.50K+1.04%
6,800.06,830.06,840.06,720.0260.50K+1.04%
6,730.06,650.06,740.06,640.0358.60K+1.20%
6,730.06,650.06,740.06,640.0358.60K+1.20%
6,650.06,640.06,680.06,590.0304.30K+0.15%
6,650.06,640.06,680.06,590.0304.30K+0.15%
6,640.06,800.06,800.06,630.0442.20K-2.50%
6,640.06,800.06,800.06,630.0442.20K-2.50%
6,810.06,740.06,950.06,720.0454.70K+0.74%
6,810.06,740.06,950.06,720.0454.70K+0.74%
6,760.06,620.06,790.06,580.0449.30K+2.58%
6,760.06,620.06,790.06,580.0449.30K+2.58%
6,590.06,580.06,620.06,560.0153.50K-0.15%
6,590.06,580.06,620.06,560.0153.50K-0.15%
6,600.06,530.06,610.06,480.0137.60K+0.92%
6,600.06,530.06,610.06,480.0137.60K-1.05%
6,540.06,550.06,620.06,520.0163.00K0.00%
6,540.06,510.06,540.06,490.0166.60K+0.93%
6,480.06,400.06,500.06,400.0135.90K+0.78%
6,430.06,420.06,440.06,380.0163.20K+0.16%
6,420.06,490.06,490.06,380.0150.40K-0.16%
6,430.06,420.06,450.06,380.0128.90K+0.47%
高値: 6,950.0安値: 6,380.0差: 570.0平均: 6,650.7変化率 %: 4.2
  • 私は岩谷産業を応援してます。
    0
    • 水素工場から手を引けよ。今まで水素ステーションに一台も車が入っているのを見た事がないぞ！
      3