株式会社ジェイホールディングス (2721)

東京
284.0
+8.0(+2.90%)
  • 出来高:
    51,000
  • 売値/買値:
    284.0/289.0
  • 日中安値/高値:
    277.0 - 293.0

2721 過去データ

時間枠:
毎日
284.0278.0293.0277.051.00K+2.90%
276.0296.0296.0276.071.90K-5.15%
291.0291.0299.0288.033.60K-0.34%
292.0291.0301.0290.085.70K-4.26%
305.0315.0315.0305.061.70K-3.17%
315.0318.0325.0304.0132.70K+1.61%
310.0325.0325.0309.056.50K-2.21%
317.0312.0322.0307.081.40K+1.60%
312.0312.0312.0301.066.20K+1.96%
306.0318.0318.0305.0132.70K-6.13%
326.0319.0333.0317.0164.70K+1.24%
322.0313.0323.0307.0250.10K+4.55%
308.0313.0315.0301.0186.80K-2.84%
317.0307.0320.0298.0266.10K+1.93%
311.0297.0318.0296.0380.80K+6.51%
292.0283.0295.0280.0233.80K+4.66%
279.0267.0283.0263.0144.00K+3.72%
269.0259.0276.0259.0115.30K+2.67%
262.0251.0264.0251.072.30K+2.34%
256.0254.0259.0249.0111.20K+0.79%
254.0255.0258.0254.042.30K-1.17%
257.0255.0263.0254.055.20K+0.78%
高値: 333.0安値: 249.0: 84.0平均: 293.7変化率 %: 11.4