Jトラスト株式会社 (8508)

東京
577.0
-5.0(-0.86%)
  • 出来高:
    2,336,500
  • 売値/買値:
    572.0/581.0
  • 日中安値/高値:
    571.0 - 584.0

8508 過去データ

時間枠:
毎日
577.0578.0584.0571.02.34M-0.86%
582.0578.0590.0570.01.24M+0.34%
580.0565.0585.0563.01.49M+2.11%
568.0555.0572.0555.01.61M+2.71%
553.0539.0553.0527.02.02M+3.36%
535.0510.0537.0509.01.53M+4.70%
511.0504.0512.0501.0663.10K-0.20%
512.0508.0513.0503.0571.00K+0.79%
508.0508.0517.0506.0562.10K-0.59%
511.0519.0522.0506.0847.20K-2.67%
525.0519.0529.0514.0874.50K0.00%
525.0506.0525.0506.0830.00K+4.17%
504.0505.0506.0499.0622.50K+0.80%
500.0491.0506.0489.0659.00K+2.88%
486.0500.0502.0485.0974.70K-2.21%
497.0505.0510.0496.0599.20K-1.58%
505.0512.0526.0501.0978.60K-2.51%
518.0508.0525.0505.01.14M+2.57%
505.0498.0508.0487.01.60M-0.39%
507.0514.0519.0501.01.52M-1.36%
高値: 590.0安値: 485.0: 105.0平均: 525.5変化率 %: 12.3