JALCOホールディングス株式会社 (6625)

東京
206.0
-7.0(-3.29%)
  • 出来高:
    253,400
  • 売値/買値:
    206.0/207.0
  • 日中安値/高値:
    204.0 - 211.0

6625 過去データ

時間枠:
毎日
206.0210.0211.0204.0253.40K-3.29%
213.0206.0213.0206.0183.90K+3.40%
206.0209.0211.0206.0226.90K-2.83%
212.0208.0212.0206.0157.00K+1.92%
208.0207.0210.0205.0179.40K+0.97%
206.0215.0216.0205.0716.40K-5.07%
217.0220.0221.0216.0333.30K-1.36%
220.0212.0221.0212.0496.90K+2.80%
214.0216.0216.0211.0272.20K+0.47%
213.0209.0220.0209.0815.20K+2.90%
207.0213.0214.0205.0423.30K-2.36%
212.0200.0214.0199.0984.40K+6.00%
200.0197.0200.0195.0129.10K+2.04%
196.0200.0201.0195.0210.30K-2.00%
200.0194.0200.0194.0156.60K+2.56%
195.0191.0196.0191.0130.50K+1.04%
193.0189.0193.0189.0196.50K+0.52%
192.0197.0197.0189.0423.90K-5.42%
203.0200.0203.0199.0523.00K+3.05%
197.0199.0201.0196.0541.80K+0.51%
196.0191.0196.0189.0410.60K+2.62%
191.0201.0203.0188.01.71M+5.52%
高値: 221.0安値: 188.0: 33.0平均: 204.4変化率 %: 13.8