日本通信株式会社 (9424)

東京
217.0
-4.0(-1.81%)
  • 出来高:
    3,497,400
  • 売値/買値:
    217.0/218.0
  • 日中安値/高値:
    215.0 - 220.0

9424 過去データ

時間枠:
毎日
217.0220.0220.0215.03.50M-1.81%
221.0220.0221.0217.04.06M0.00%
221.0225.0225.0221.02.59M-0.45%
222.0227.0227.0221.04.95M-3.06%
229.0233.0234.0227.05.24M-1.72%
233.0235.0235.0232.02.03M-0.85%
235.0234.0237.0232.02.99M+0.86%
233.0235.0237.0232.03.31M+0.43%
232.0227.0234.0227.04.55M+2.65%
226.0225.0229.0220.05.81M+1.35%
223.0224.0229.0222.03.91M0.00%
223.0224.0225.0220.02.18M0.00%
223.0225.0227.0222.04.16M-1.33%
226.0230.0234.0223.05.45M-1.74%
230.0250.0254.0230.013.75M-9.45%
254.0228.0258.0221.024.65M+13.39%
224.0224.0229.0222.04.32M0.00%
224.0222.0230.0222.03.16M+0.90%
222.0220.0223.0218.02.19M+0.45%
221.0216.0221.0215.01.86M+3.27%
高値: 258.0安値: 215.0: 43.0平均: 227.0変化率 %: 1.4