日本プロセス株式会社 (9651)

東京
863.0
-7.0(-0.80%)
  • 出来高:
    900
  • 売値/買値:
    858.0/868.0
  • 日中安値/高値:
    861.0 - 870.0

9651 過去データ

時間枠:
毎日
863.0870.0870.0861.00.90K-0.80%
870.0875.0875.0865.01.40K+0.46%
866.0874.0874.0863.00.60K-0.46%
870.0871.0871.0863.01.20K+0.69%
864.0886.0886.0864.06.10K-1.59%
878.0886.0886.0878.04.60K-0.34%
881.0870.0883.0870.04.80K+1.38%
869.0869.0870.0865.00.90K0.00%
869.0871.0871.0869.01.40K+0.12%
868.0858.0871.0856.04.10K+1.05%
859.0864.0865.0857.00.70K-0.23%
861.0850.0865.0850.01.20K-0.23%
863.0859.0863.0858.00.80K+0.58%
858.0859.0860.0856.00.80K-0.23%
860.0867.0873.0853.01.00K-0.81%
867.0853.0867.0853.00.30K+0.81%
860.0870.0873.0855.01.40K-1.15%
870.0855.0870.0850.06.40K+2.84%
846.0843.0853.0835.05.40K+0.95%
838.0845.0845.0838.01.40K+0.48%
834.0840.0845.0829.05.50K-1.53%
高値: 886.0安値: 829.0: 57.0平均: 862.6変化率 %: 1.9