日本高純度化学株式会社 (4973)

東京
2,310.0
-4.0(-0.17%)
  • 出来高:
    10,900
  • 売値/買値:
    2,310.0/2,315.0
  • 日中安値/高値:
    2,280.0 - 2,316.0

4973 過去データ

時間枠:
毎日
2,310.02,299.02,316.02,280.010.90K-0.17%
2,314.02,298.02,314.02,261.013.80K+0.70%
2,298.02,327.02,327.02,280.018.20K-0.09%
2,300.02,377.02,377.02,300.023.20K-3.16%
2,375.02,393.02,393.02,357.08.20K-0.25%
2,381.02,380.02,398.02,362.09.10K+0.04%
2,380.02,362.02,391.02,353.08.00K+0.89%
2,359.02,348.02,371.02,341.09.80K+0.25%
2,353.02,356.02,373.02,340.011.60K-0.13%
2,356.02,350.02,377.02,346.010.90K-1.26%
2,386.02,390.02,397.02,373.08.10K+0.04%
2,385.02,378.02,400.02,371.09.40K-0.04%
2,386.02,395.02,395.02,378.012.90K+0.38%
2,377.02,350.02,377.02,349.09.20K+0.85%
2,357.02,321.02,359.02,321.014.30K+0.43%
2,347.02,322.02,370.02,315.016.20K+0.86%
2,327.02,318.02,336.02,318.07.90K-0.09%
2,329.02,397.02,397.02,323.011.30K-1.36%
2,361.02,416.02,420.02,361.011.90K-2.28%
2,416.02,393.02,425.02,388.011.90K+0.46%
2,405.02,410.02,437.02,381.07.60K+0.46%
2,394.02,386.02,421.02,361.014.00K-0.33%
高値: 2,437.0安値: 2,261.0: 176.0平均: 2,358.9変化率 %: -3.8