| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 722.0 | 724.0 | 730.0 | 722.0 | 7.50K | +0.14% | |
| 721.0 | 733.0 | 734.0 | 709.0 | 16.70K | -2.30% | |
| 738.0 | 729.0 | 748.0 | 723.0 | 18.20K | +1.65% | |
| 726.0 | 728.0 | 739.0 | 708.0 | 62.00K | -1.63% | |
| 738.0 | 811.0 | 818.0 | 721.0 | 353.20K | +2.36% | |
| 721.0 | 743.0 | 745.0 | 717.0 | 6.20K | -2.83% | |
| 742.0 | 748.0 | 748.0 | 736.0 | 0.60K | -0.80% | |
| 748.0 | 731.0 | 754.0 | 731.0 | 3.00K | +1.36% | |
| 738.0 | 754.0 | 759.0 | 738.0 | 1.80K | -3.66% | |
| 766.0 | 770.0 | 770.0 | 734.0 | 6.80K | +0.26% | |
| 764.0 | 760.0 | 775.0 | 752.0 | 2.80K | +0.53% | |
| 760.0 | 751.0 | 775.0 | 750.0 | 11.00K | -1.81% | |
| 774.0 | 743.0 | 775.0 | 743.0 | 13.10K | +4.45% | |
| 741.0 | 753.0 | 769.0 | 741.0 | 8.40K | -1.85% | |
| 755.0 | 754.0 | 755.0 | 731.0 | 2.20K | -0.53% | |
| 759.0 | 750.0 | 772.0 | 745.0 | 5.10K | +0.53% | |
| 755.0 | 709.0 | 755.0 | 709.0 | 10.20K | +6.64% | |
| 708.0 | 720.0 | 720.0 | 706.0 | 3.70K | +0.43% | |
| 705.0 | 693.0 | 709.0 | 693.0 | 7.50K | +2.17% | |
| 690.0 | 675.0 | 695.0 | 660.0 | 5.60K | +2.22% | |
| 675.0 | 676.0 | 679.0 | 659.0 | 7.70K | +0.75% |