日本リテールファンド投資法人 (8953)

東京
109,500
-800(-0.73%)
  • 出来高:
    12,108
  • 売値/買値:
    109,200/109,600
  • 日中安値/高値:
    109,200 - 110,100
高配当利回り

8953 過去データ

時間枠:
毎日
109,500109,800110,100109,20012.11K-0.73%
110,300109,500110,400109,40012.13K+0.27%
110,000109,900110,400109,40010.45K-0.72%
110,800110,300110,800110,10015.59K-0.45%
111,300110,600111,300110,30014.64K+0.63%
110,600109,800110,700109,40027.01K+1.37%
109,100108,100109,300108,10027.10K+0.37%
108,700109,000109,000107,70014.30K+0.28%
108,400108,800109,500108,10023.68K0.00%
108,400108,300108,400107,60015.78K+0.56%
107,800106,900108,400106,60025.36K+0.84%
106,900107,600107,600105,20014.57K+1.04%
105,800106,000106,700105,20022.23K+0.09%
105,700104,500105,900104,50019.64K+0.28%
105,400104,800105,500104,20018.39K+1.05%
104,300104,700105,200102,90026.07K-0.76%
105,100103,300105,400103,10024.65K+2.54%
102,500102,700103,600102,50017.14K-0.39%
102,900103,100104,100102,50012.11K-1.06%
104,000104,100104,800103,80012.14K+0.19%
103,800105,200105,200103,50021.60K-1.33%
105,200103,900105,200103,40016.60K+2.33%
高値: 111,300安値: 102,500: 8,800平均: 107,114変化率 %: 7