日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
2,607.0 | 2,600.0 | 2,628.0 | 2,572.0 | 32.20K | -1.10% | |
2,636.0 | 2,680.0 | 2,680.0 | 2,630.0 | 38.70K | +0.23% | |
2,630.0 | 2,755.0 | 2,755.0 | 2,624.0 | 43.50K | -4.64% | |
2,758.0 | 2,726.0 | 2,763.0 | 2,674.0 | 52.70K | +0.29% | |
2,750.0 | 2,735.0 | 2,776.0 | 2,690.0 | 66.20K | +1.55% | |
2,708.0 | 2,613.0 | 2,750.0 | 2,613.0 | 126.30K | +3.75% | |
2,610.0 | 2,488.0 | 2,620.0 | 2,480.0 | 72.10K | +4.90% | |
2,488.0 | 2,480.0 | 2,508.0 | 2,428.0 | 44.50K | -0.64% | |
2,504.0 | 2,559.0 | 2,585.0 | 2,501.0 | 57.30K | -1.38% | |
2,539.0 | 2,520.0 | 2,575.0 | 2,478.0 | 147.20K | +7.13% | |
2,370.0 | 2,336.0 | 2,388.0 | 2,336.0 | 20.00K | +1.89% | |
2,326.0 | 2,350.0 | 2,350.0 | 2,296.0 | 23.30K | -0.26% | |
2,332.0 | 2,359.0 | 2,388.0 | 2,329.0 | 19.00K | -0.77% | |
2,350.0 | 2,254.0 | 2,354.0 | 2,254.0 | 31.20K | +5.05% | |
2,237.0 | 2,220.0 | 2,272.0 | 2,220.0 | 9.90K | -0.09% | |
2,239.0 | 2,280.0 | 2,280.0 | 2,226.0 | 11.50K | -1.10% | |
2,264.0 | 2,270.0 | 2,293.0 | 2,220.0 | 15.80K | -0.88% | |
2,284.0 | 2,232.0 | 2,316.0 | 2,232.0 | 47.30K | +4.77% | |
2,180.0 | 2,199.0 | 2,199.0 | 2,147.0 | 22.10K | -1.54% | |
2,214.0 | 2,191.0 | 2,232.0 | 2,191.0 | 9.10K | +1.05% | |
2,191.0 | 2,284.0 | 2,284.0 | 2,187.0 | 20.90K | -4.07% | |
2,284.0 | 2,241.0 | 2,287.0 | 2,240.0 | 22.80K | +1.69% |