Investing.com - 世界の金融市場

日本システム技術株式会社 (4323)

東京
通貨 JPY
免責条項
2,607.0
-29.0(-1.10%)
終了

4323 過去データ

時間枠
Daily
2023-11-07 - 2023-12-07
日付け終値 始値高値 安値 出来高 変化率 %
2,607.02,600.02,628.02,572.032.20K-1.10%
2,636.02,680.02,680.02,630.038.70K+0.23%
2,630.02,755.02,755.02,624.043.50K-4.64%
2,758.02,726.02,763.02,674.052.70K+0.29%
2,750.02,735.02,776.02,690.066.20K+1.55%
2,708.02,613.02,750.02,613.0126.30K+3.75%
2,610.02,488.02,620.02,480.072.10K+4.90%
2,488.02,480.02,508.02,428.044.50K-0.64%
2,504.02,559.02,585.02,501.057.30K-1.38%
2,539.02,520.02,575.02,478.0147.20K+7.13%
2,370.02,336.02,388.02,336.020.00K+1.89%
2,326.02,350.02,350.02,296.023.30K-0.26%
2,332.02,359.02,388.02,329.019.00K-0.77%
2,350.02,254.02,354.02,254.031.20K+5.05%
2,237.02,220.02,272.02,220.09.90K-0.09%
2,239.02,280.02,280.02,226.011.50K-1.10%
2,264.02,270.02,293.02,220.015.80K-0.88%
2,284.02,232.02,316.02,232.047.30K+4.77%
2,180.02,199.02,199.02,147.022.10K-1.54%
2,214.02,191.02,232.02,191.09.10K+1.05%
2,191.02,284.02,284.02,187.020.90K-4.07%
2,284.02,241.02,287.02,240.022.80K+1.69%
高値
2,776.0
変化率 %
16.1
平均
2,431.9
差
629.0
安値
2,147.0