株式会社ジーンズメイト (7448)

東京
243.0
0.0(0.00%)
  • 出来高:
    0
  • 売値/買値:
    242.0/257.0
  • 日中安値/高値:
    243.0 - 265.0
52週最高値圏での取引

ジーンズメイトは過去1年(52週間)間に取引された最高値を記録しました。これはテクニカルな指標で、株式の現在の価値を分析し、将来の株価の動きを予想するのに用いられることがあります。

1 / 2

7448 過去データ

時間枠:
毎日
243.0245.0265.0243.0360.30K-9.67%
269.0268.0278.0268.0134.60K-0.74%
271.0270.0274.0268.096.80K+0.37%
270.0275.0278.0270.072.20K-3.23%
279.0282.0283.0278.0170.70K-1.76%
284.0282.0287.0281.098.90K-1.73%
289.0288.0290.0286.079.20K+0.70%
287.0297.0297.0286.0173.70K-3.69%
298.0296.0300.0292.080.20K-3.25%
308.0310.0311.0303.042.10K-0.96%
311.0303.0311.0301.091.50K+1.63%
306.0308.0308.0300.057.60K+0.99%
303.0298.0310.0297.074.40K+1.00%
300.0291.0303.0291.0111.40K+3.45%
290.0280.0296.0280.0187.10K+3.94%
279.0283.0283.0279.065.20K-1.41%
283.0280.0285.0279.043.40K+1.07%
280.0282.0283.0279.038.60K-0.71%
282.0281.0290.0281.038.30K0.00%
282.0291.0294.0278.0127.70K-4.08%
294.0290.0297.0288.093.90K+1.38%
290.0292.0293.0288.025.50K-1.02%
293.0297.0299.0293.074.60K0.00%
293.0292.0298.0291.067.20K+1.38%
289.0291.0295.0289.054.50K+0.70%
287.0290.0296.0285.090.90K-1.03%
290.0297.0298.0288.0105.90K-2.36%
297.0293.0298.0293.062.10K+1.37%
293.0305.0305.0293.0128.40K-2.01%
299.0311.0319.0296.0250.00K+23.05%
高値: 319.0安値: 243.0: 76.0平均: 288.0変化率 %: 0.0