株式会社ジンズ (3046)

東京
4,030.0
+25.0(+0.62%)
  • 出来高:
    57,200
  • 売値/買値:
    4,030.0/4,035.0
  • 日中安値/高値:
    3,990.0 - 4,040.0

3046 過去データ

時間枠:
毎日
4,030.04,000.04,040.03,990.057.20K+0.62%
4,005.03,990.04,050.03,960.0108.50K+0.13%
4,000.03,975.04,030.03,940.093.30K+0.88%
3,965.04,120.04,125.03,960.0134.20K-2.34%
4,060.04,025.04,130.04,010.0174.40K+2.65%
3,955.03,880.03,965.03,860.0164.10K+2.06%
3,875.03,705.03,905.03,695.0247.20K+3.75%
3,735.03,650.03,740.03,590.0163.30K+2.05%
3,660.03,720.03,745.03,635.0229.00K-2.14%
3,740.03,875.03,885.03,715.0244.10K-3.48%
3,875.04,180.04,270.03,875.0466.40K-2.39%
3,970.04,005.04,030.03,920.0172.00K-0.75%
4,000.04,010.04,085.03,955.0224.00K-0.37%
4,015.04,200.04,200.04,000.0386.80K-4.40%
4,200.04,305.04,360.04,110.0553.20K-12.04%
4,775.04,725.04,895.04,725.0162.00K+1.06%
4,725.04,615.04,745.04,615.0107.30K+2.49%
4,610.04,610.04,685.04,570.090.60K-0.86%
4,650.04,725.04,735.04,610.056.10K-2.11%
4,750.04,740.04,795.04,715.084.10K+0.85%
4,710.04,560.04,720.04,560.055.70K+3.74%
高値: 4,895.0安値: 3,590.0: 1,305.0平均: 4,157.4変化率 %: -11.2