ジョンソン・エンド・ジョンソン (JNJ_KZ)

KASE
通貨 USD
免責条項
157.95
0.00
(0.00%)
終了
日中安値/高値
157.76
157.95
52週高値/安値
140.00
180.88
出来高
0
売値/買値
156.40 / 157.95

JNJ_KZ 過去データ

時間枠
Daily
2023-08-31 - 2023-09-29
日付け終値 始値高値 安値 出来高 変化率 %
157.95157.76157.95157.760.00K-0.33%
157.95157.76157.95157.760.00K-0.33%
158.47158.47158.47158.470.01K-1.68%
158.47158.47158.47158.470.01K-1.68%
161.17161.17161.17161.170.00K+0.11%
161.17161.17161.17161.170.00K+0.11%
161.00161.00161.00161.000.00K-0.35%
161.00161.00161.00161.000.00K-0.35%
161.56163.57163.57161.560.02K-0.09%
161.56163.57163.57161.560.02K-0.09%
161.71161.71161.71161.710.00K-1.10%
161.71161.71161.71161.710.00K-1.10%
163.51162.00163.51162.000.00K+0.95%
163.51162.00163.51162.000.00K+0.95%
161.97161.97161.97161.970.00K-0.75%
161.97161.97161.97161.970.00K-0.75%
163.20164.45164.45163.200.01K-0.79%
163.20164.45164.45163.200.01K-0.79%
164.50164.10164.70164.100.01K+0.20%
164.50164.10164.70164.100.01K+0.20%
164.17164.17164.17164.170.00K+0.43%
164.17164.17164.17164.170.00K+0.43%
163.46163.46163.46163.460.07K+3.49%
163.46163.46163.46163.460.07K+1.49%
161.06161.06161.06161.060.01K+1.44%
158.78158.78158.78158.780.01K-0.81%
160.08161.66161.66160.080.01K-0.74%
161.27161.27161.27161.270.01K-0.67%
162.35162.35162.35162.350.01K-0.58%
163.29164.55164.98163.290.01K-1.53%
高値
164.98
変化率 %
-4.75
平均
161.74
7.22
安値
157.76