日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
157.95 | 157.76 | 157.95 | 157.76 | 0.00K | -0.33% | |
157.95 | 157.76 | 157.95 | 157.76 | 0.00K | -0.33% | |
158.47 | 158.47 | 158.47 | 158.47 | 0.01K | -1.68% | |
158.47 | 158.47 | 158.47 | 158.47 | 0.01K | -1.68% | |
161.17 | 161.17 | 161.17 | 161.17 | 0.00K | +0.11% | |
161.17 | 161.17 | 161.17 | 161.17 | 0.00K | +0.11% | |
161.00 | 161.00 | 161.00 | 161.00 | 0.00K | -0.35% | |
161.00 | 161.00 | 161.00 | 161.00 | 0.00K | -0.35% | |
161.56 | 163.57 | 163.57 | 161.56 | 0.02K | -0.09% | |
161.56 | 163.57 | 163.57 | 161.56 | 0.02K | -0.09% | |
161.71 | 161.71 | 161.71 | 161.71 | 0.00K | -1.10% | |
161.71 | 161.71 | 161.71 | 161.71 | 0.00K | -1.10% | |
163.51 | 162.00 | 163.51 | 162.00 | 0.00K | +0.95% | |
163.51 | 162.00 | 163.51 | 162.00 | 0.00K | +0.95% | |
161.97 | 161.97 | 161.97 | 161.97 | 0.00K | -0.75% | |
161.97 | 161.97 | 161.97 | 161.97 | 0.00K | -0.75% | |
163.20 | 164.45 | 164.45 | 163.20 | 0.01K | -0.79% | |
163.20 | 164.45 | 164.45 | 163.20 | 0.01K | -0.79% | |
164.50 | 164.10 | 164.70 | 164.10 | 0.01K | +0.20% | |
164.50 | 164.10 | 164.70 | 164.10 | 0.01K | +0.20% | |
164.17 | 164.17 | 164.17 | 164.17 | 0.00K | +0.43% | |
164.17 | 164.17 | 164.17 | 164.17 | 0.00K | +0.43% | |
163.46 | 163.46 | 163.46 | 163.46 | 0.07K | +3.49% | |
163.46 | 163.46 | 163.46 | 163.46 | 0.07K | +1.49% | |
161.06 | 161.06 | 161.06 | 161.06 | 0.01K | +1.44% | |
158.78 | 158.78 | 158.78 | 158.78 | 0.01K | -0.81% | |
160.08 | 161.66 | 161.66 | 160.08 | 0.01K | -0.74% | |
161.27 | 161.27 | 161.27 | 161.27 | 0.01K | -0.67% | |
162.35 | 162.35 | 162.35 | 162.35 | 0.01K | -0.58% | |
163.29 | 164.55 | 164.98 | 163.29 | 0.01K | -1.53% |