ジョンソン・エンド・ジョンソン (JNJ)

TradeGate
通貨 EUR
免責条項
146.60
-0.20(-0.14%)
表示されている情報は遅れています。

JNJ 過去データ

時間枠
Daily
2023-11-06 - 2023-12-05
日付け終値 始値高値 安値 出来高 変化率 %
146.60146.40148.20146.207.93K-0.14%
146.80145.70148.00145.1011.58K+1.03%
145.30142.30145.30142.0026.02K+2.11%
142.30139.00142.50138.708.90K+2.60%
138.70138.20138.90137.809.05K+0.51%
138.00138.40138.40137.3010.51K-0.07%
138.10139.40139.90137.9011.03K-1.00%
139.50138.30139.60138.106.90K+0.79%
138.40138.10139.10138.006.99K-0.07%
138.50138.80139.60138.306.60K0.00%
138.50136.90138.50136.509.76K+1.17%
136.90136.20137.30135.2011.28K-0.29%
137.30138.70138.90136.807.19K-0.65%
138.20137.30138.20136.609.01K+0.73%
137.20136.30137.70135.4018.68K+1.18%
135.60137.90138.20135.5012.47K-1.67%
137.90137.50138.40137.1012.75K-0.07%
138.00138.60138.90136.5012.34K-0.14%
138.20140.60141.10138.1011.77K-1.64%
140.50141.20142.20140.406.17K-0.35%
141.00141.40142.40141.006.92K-0.21%
141.30141.40141.80140.807.49K+0.07%
高値
148.20
変化率 %
3.82
平均
139.67
13.00
安値
135.20