日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
146.60 | 146.40 | 148.20 | 146.20 | 7.93K | -0.14% | |
146.80 | 145.70 | 148.00 | 145.10 | 11.58K | +1.03% | |
145.30 | 142.30 | 145.30 | 142.00 | 26.02K | +2.11% | |
142.30 | 139.00 | 142.50 | 138.70 | 8.90K | +2.60% | |
138.70 | 138.20 | 138.90 | 137.80 | 9.05K | +0.51% | |
138.00 | 138.40 | 138.40 | 137.30 | 10.51K | -0.07% | |
138.10 | 139.40 | 139.90 | 137.90 | 11.03K | -1.00% | |
139.50 | 138.30 | 139.60 | 138.10 | 6.90K | +0.79% | |
138.40 | 138.10 | 139.10 | 138.00 | 6.99K | -0.07% | |
138.50 | 138.80 | 139.60 | 138.30 | 6.60K | 0.00% | |
138.50 | 136.90 | 138.50 | 136.50 | 9.76K | +1.17% | |
136.90 | 136.20 | 137.30 | 135.20 | 11.28K | -0.29% | |
137.30 | 138.70 | 138.90 | 136.80 | 7.19K | -0.65% | |
138.20 | 137.30 | 138.20 | 136.60 | 9.01K | +0.73% | |
137.20 | 136.30 | 137.70 | 135.40 | 18.68K | +1.18% | |
135.60 | 137.90 | 138.20 | 135.50 | 12.47K | -1.67% | |
137.90 | 137.50 | 138.40 | 137.10 | 12.75K | -0.07% | |
138.00 | 138.60 | 138.90 | 136.50 | 12.34K | -0.14% | |
138.20 | 140.60 | 141.10 | 138.10 | 11.77K | -1.64% | |
140.50 | 141.20 | 142.20 | 140.40 | 6.17K | -0.35% | |
141.00 | 141.40 | 142.40 | 141.00 | 6.92K | -0.21% | |
141.30 | 141.40 | 141.80 | 140.80 | 7.49K | +0.07% |