株式会社ジョイフル本田 (3191)

東京
1,757.0
+20.0(+1.15%)
  • 出来高:
    83,100
  • 売値/買値:
    1,756.0/1,758.0
  • 日中安値/高値:
    1,737.0 - 1,760.0

3191 過去データ

時間枠:
毎日
1,757.01,737.01,760.01,737.083.10K+1.15%
1,737.01,731.01,746.01,727.082.90K+0.35%
1,731.01,750.01,755.01,731.093.80K-1.70%
1,761.01,761.01,768.01,750.079.60K+1.09%
1,742.01,755.01,756.01,726.090.70K-0.74%
1,755.01,719.01,757.01,717.089.10K+2.21%
1,717.01,728.01,741.01,715.0111.00K-2.77%
1,766.01,770.01,779.01,760.051.90K+0.17%
1,763.01,778.01,786.01,757.065.00K-0.73%
1,776.01,755.01,780.01,755.0141.00K+1.08%
1,757.01,729.01,758.01,727.0140.90K+3.05%
1,705.01,693.01,707.01,685.079.10K+0.71%
1,693.01,705.01,715.01,689.0161.70K-0.59%
1,703.01,730.01,732.01,703.0103.20K-1.67%
1,732.01,722.01,736.01,713.093.40K+0.41%
1,725.01,731.01,741.01,712.0105.30K-0.92%
1,741.01,719.01,748.01,715.0154.10K+0.35%
1,735.01,715.01,740.01,702.061.20K+1.70%
1,706.01,703.01,720.01,703.0114.10K-2.12%
1,743.01,752.01,758.01,740.089.20K-0.63%
高値: 1,786.0安値: 1,685.0: 101.0平均: 1,737.3変化率 %: 0.2