| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 156.84 | 155.82 | 157.86 | 155.82 | 8.92M | +0.49% | |
| 156.08 | 154.91 | 156.13 | 154.38 | 9.64M | +1.14% | |
| 154.32 | 154.17 | 155.63 | 154.00 | 9.10M | +0.51% | |
| 153.54 | 153.22 | 153.87 | 152.72 | 6.20M | +0.23% | |
| 153.19 | 153.43 | 153.53 | 152.71 | 5.83M | -0.23% | |
| 153.54 | 153.59 | 154.44 | 153.27 | 3.50M | +0.14% | |
| 153.33 | 153.41 | 153.88 | 152.90 | 5.18M | +0.24% | |
| 152.97 | 153.20 | 153.63 | 152.57 | 7.06M | -0.21% | |
| 153.29 | 152.08 | 153.75 | 151.92 | 6.99M | +0.31% | |
| 152.82 | 152.20 | 152.86 | 151.54 | 7.81M | +0.90% | |
| 151.45 | 150.09 | 151.52 | 150.09 | 8.13M | +1.14% | |
| 149.74 | 148.46 | 150.16 | 148.46 | 8.37M | +0.88% | |
| 148.44 | 146.68 | 149.25 | 146.52 | 9.93M | +1.82% | |
| 145.78 | 145.70 | 146.25 | 145.16 | 6.47M | -0.44% | |
| 146.43 | 144.94 | 146.48 | 144.08 | 7.98M | +1.48% | |
| 144.29 | 145.44 | 145.65 | 143.70 | 7.99M | -0.30% | |
| 144.72 | 144.11 | 144.84 | 143.62 | 7.25M | +0.49% | |
| 144.01 | 143.51 | 144.26 | 142.82 | 6.30M | -0.05% | |
| 144.08 | 143.17 | 144.19 | 142.79 | 7.63M | +0.76% | |
| 143.00 | 142.19 | 143.77 | 141.85 | 9.54M | +1.12% |