JPモルガン・チェース・アンド・カンパニー (JPM-RM)

11,000.00
0.00(0.00%)
  • 出来高:
    0
  • 売値/買値:
    0.00/0.00
  • 日中安値/高値:
    10,426.00 - 11,600.00

JPM-RM 過去データ

時間枠:
毎日
11,000.0010,500.0011,600.0010,426.000.04K-8.22%
11,985.0012,800.0012,800.0010,396.000.26K+1.96%
11,755.0011,501.0011,787.0011,501.000.03K+1.87%
11,539.0011,700.0011,796.0011,539.000.09K-1.10%
11,667.0011,630.0011,690.0011,564.000.05K-0.62%
11,740.0011,671.0011,799.0011,622.000.03K-0.08%
11,749.0011,870.0011,870.0011,552.000.81K-1.02%
11,870.0011,601.0011,990.0011,596.000.13K+1.19%
11,730.0011,750.0011,855.0011,600.000.22K+0.63%
11,657.0011,727.0011,738.0011,657.000.17K-0.35%
11,698.0011,501.0011,886.0011,501.000.04K+1.33%
11,545.0012,200.0012,200.0010,554.000.06K-0.31%
11,581.0011,430.0011,584.0011,193.000.17K+1.73%
11,384.0011,454.0011,507.0011,380.000.23K-0.10%
11,395.0011,592.0011,592.0011,300.000.18K-1.83%
11,608.0011,480.0011,608.0011,337.000.15K+1.12%
11,479.0011,403.0011,479.0011,257.000.13K+1.79%
11,277.0011,384.0011,384.0011,157.000.03K-0.23%
11,303.0011,636.0011,671.0011,250.000.10K-3.82%
11,752.0011,548.0012,060.0011,503.000.74K+2.19%
11,500.0011,340.0011,500.0011,243.000.29K+1.50%
11,330.0011,214.0011,433.0011,088.000.56K+1.16%
11,200.0011,333.0011,341.0011,161.000.93K-1.93%
11,420.0011,428.0011,500.0011,370.000.31K+0.40%
11,375.0011,600.0011,648.0011,375.000.45K-2.03%
11,611.0012,115.0012,210.0011,573.000.42K-3.27%
12,004.0012,880.0013,059.0011,990.001.13K-6.75%
12,873.0012,577.0012,968.0012,522.000.13K+2.65%
12,541.0012,509.0012,650.0012,455.000.24K+0.69%
12,455.0012,527.0012,614.0012,420.000.34K+13.23%
高値: 13,059.00安値: 10,396.00: 2,663.00平均: 11,667.43変化率 %: 0.00
  • 安定してる。
    0