JPモルガン・チェース・アンド・カンパニー (JPM)

509,720.00
-6,500.00(-1.26%)
  • 出来高:
    369
  • 売値/買値:
    0.00/0.00
  • 日中安値/高値:
    509,720.00 - 513,880.00

JPM 過去データ

時間枠:
毎日
509,720.00513,880.00513,880.00509,720.000.37K-1.26%
509,720.00513,880.00513,880.00509,720.000.37K-1.26%
516,220.00515,300.00516,220.00515,280.000.46K+2.98%
516,220.00515,300.00516,220.00515,280.000.46K+2.98%
501,280.00501,280.00501,280.00501,280.000.10K+0.17%
500,410.00499,500.00500,410.00499,500.000.16K+3.18%
485,000.00485,000.00485,000.00485,000.000.05K-1.53%
492,560.00489,660.00492,560.00489,660.000.20K-0.89%
497,000.00497,000.00497,000.00497,000.000.06K-0.66%
500,310.00497,910.00500,310.00497,910.000.10K+1.48%
493,000.00493,000.00493,000.00493,000.000.08K+3.16%
477,890.00477,890.00477,890.00477,890.000.05K-2.27%
488,990.00488,990.00488,990.00488,990.000.07K-0.33%
490,630.00490,630.00490,630.00490,630.000.06K+1.78%
482,040.00482,040.00482,040.00482,040.000.06K-2.28%
493,270.00493,270.00493,270.00493,270.000.02K+2.73%
480,140.00476,820.00480,140.00476,530.000.06K-1.54%
487,670.00487,670.00487,670.00487,670.000.04K+0.16%
486,880.00486,880.00486,880.00486,880.000.20K-3.39%
503,990.00503,990.00503,990.00503,990.000.05K+4.70%
481,360.00481,360.00481,360.00481,360.000.03K-0.52%
483,890.00486,240.00486,240.00483,890.000.39K+1.07%
478,790.00483,530.00483,530.00478,790.000.38K-2.87%
492,950.00492,410.00492,950.00492,410.000.22K+0.41%
490,930.00490,660.00490,930.00490,660.000.10K+3.60%
473,880.00479,180.00479,180.00473,500.000.39K-5.90%
503,570.00503,570.00503,570.00503,570.000.22K+1.85%
494,430.00489,000.00494,430.00488,260.000.09K-0.92%
499,000.00499,690.00499,690.00499,000.000.25K-3.76%
518,510.00518,510.00518,510.00518,510.000.06K+1.72%
高値: 518,510.00安値: 473,500.00: 45,010.00平均: 494,341.67変化率 %: 1.68
  • 安定してる。
    0