JPモルガン・チェース・アンド・カンパニー (JPM)

113.200
-0.160(-0.14%)
  • 出来高:
    1,363
  • 売値/買値:
    0.000/0.000
  • 日中安値/高値:
    113.200 - 114.960

JPM 過去データ

時間枠:
毎日
113.200114.960114.960113.2001.36K-0.14%
113.360109.980114.300109.66010.70K+3.45%
109.580111.780111.800109.4408.62K-1.46%
111.200111.720111.720110.2803.23K-0.32%
111.560111.740111.740110.4000.68K-0.05%
111.620113.100113.100110.5401.40K-1.40%
113.200113.060114.300112.5001.22K+0.34%
112.820113.020113.980112.1401.25K+0.18%
112.620112.420112.920112.1800.62K+0.12%
112.480113.000113.640112.4800.71K-0.81%
113.400112.660113.800112.3601.60K+0.96%
112.320113.220114.280112.0202.27K+0.07%
112.240112.860112.860111.5001.03K+0.09%
112.140112.400112.400111.2603.00K+0.57%
111.500110.140111.560109.1407.57K+0.58%
110.860112.200113.160110.4405.50K+0.22%
110.620108.000110.620106.7807.05K+3.64%
106.740112.000112.000105.9606.54K-3.21%
110.280113.540113.620110.0001.38K-3.14%
113.860111.400114.000111.4002.69K+1.46%
112.220111.720112.800111.7201.28K-0.44%
112.720113.020113.480112.2001.02K+0.21%
高値: 114.960安値: 105.960: 9.000平均: 111.843変化率 %: 0.640
  • 安定してる。
    0