JPモルガン・チェース・アンド・カンパニー (JPMC34)

61.66
-0.12(-0.19%)
  • 出来高:
    10,389
  • 売値/買値:
    61.66/62.00
  • 日中安値/高値:
    61.15 - 61.79

JPMC34 過去データ

時間枠:
毎日
61.6661.7861.7961.1510.39K-0.19%
61.7860.5061.9960.5037.89K+3.04%
59.9658.9960.4058.9018.49K+1.64%
58.9958.6259.4458.3717.61K+1.06%
58.3759.9059.9058.3721.62K-2.88%
60.1059.0060.5658.8135.78K+2.82%
58.4560.2160.2157.8399.90K-3.04%
60.2859.8560.2859.1324.69K+1.07%
59.6458.7259.8658.7219.90K+0.86%
59.1359.2159.5358.67204.73K-1.52%
60.0459.0760.4959.07184.53K+1.66%
59.0660.4860.4859.0621.93K-1.57%
60.0060.4760.7060.0010.74K-0.73%
60.4460.4561.8860.447.10K-2.12%
61.7563.1863.1861.6217.09K-2.31%
63.2163.1063.2462.2024.33K+0.17%
63.1062.2163.4762.2112.66K+1.09%
62.4261.9662.7061.3924.76K+0.74%
61.9660.0162.2060.0115.54K+2.75%
60.3061.0562.0360.1515.82K-1.15%
61.0059.0361.4258.6082.26K+4.43%
58.4159.7059.7057.9582.49K-3.04%
60.2461.3061.3059.6533.25K-1.73%
61.3061.4162.3160.6317.47K+1.47%
高値: 63.47安値: 57.83: 5.64平均: 60.48変化率 %: 2.07