| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 560.85 | 563.00 | 566.75 | 558.10 | 3.79M | -0.20% | |
| 562.00 | 546.00 | 566.90 | 545.70 | 5.94M | +3.18% | |
| 544.70 | 544.85 | 549.75 | 539.80 | 2.17M | -0.03% | |
| 544.85 | 537.95 | 546.95 | 536.40 | 2.63M | +1.36% | |
| 537.55 | 529.45 | 543.55 | 527.45 | 4.18M | +1.35% | |
| 530.40 | 518.45 | 536.00 | 518.00 | 4.77M | +2.30% | |
| 518.45 | 522.00 | 524.65 | 517.00 | 698.52K | -0.54% | |
| 521.25 | 528.00 | 534.75 | 518.55 | 1.79M | -1.29% | |
| 528.05 | 527.00 | 531.85 | 525.00 | 875.29K | +0.13% | |
| 527.35 | 518.80 | 528.40 | 515.00 | 3.42M | +2.25% | |
| 515.75 | 508.00 | 517.50 | 506.10 | 2.13M | +2.14% | |
| 504.95 | 508.30 | 509.90 | 500.65 | 2.10M | -0.66% | |
| 508.30 | 510.00 | 511.75 | 507.45 | 136.16K | +0.14% | |
| 507.60 | 505.50 | 509.40 | 504.80 | 469.01K | +0.37% | |
| 505.75 | 508.10 | 510.00 | 504.00 | 536.40K | -0.42% | |
| 507.90 | 505.20 | 509.00 | 503.10 | 537.06K | +0.74% | |
| 504.15 | 508.00 | 511.30 | 503.00 | 695.19K | -0.75% | |
| 507.95 | 512.05 | 512.90 | 505.25 | 988.22K | +0.23% | |
| 506.80 | 505.05 | 509.80 | 503.05 | 1.54M | +1.08% | |
| 501.40 | 500.95 | 503.75 | 498.15 | 546.22K | +0.53% | |
| 498.75 | 499.10 | 503.65 | 495.70 | 759.00K | -0.44% | |
| 500.95 | 496.70 | 504.80 | 492.00 | 1.35M | +1.29% | |
| 494.55 | 503.00 | 503.00 | 491.25 | 2.50M | -2.07% |