Investing.com - 世界の金融市場

鹿島建設株式会社 (KAJMY)

OTC Markets
略称
取引市場
通貨
KAJMYOTC MarketsUSD
1812東京JPY
通貨 USD
免責条項
16.6
0.0
(0.10%)
終了
日中安値/高値
16.6
16.6
52週高値/安値
9.0
16.9
出来高
119

KAJMY 過去データ

時間枠
Daily
2023-06-28 - 2023-09-30
日付け終値 始値高値 安値 出来高 変化率 %
16.616.616.616.6+0.61%
16.616.616.616.6+0.61%
16.516.516.516.5+1.85%
16.516.516.516.5+1.85%
16.216.416.416.29.63K-4.14%
16.216.416.416.29.63K-4.14%
16.916.916.916.90.51K+1.20%
16.916.916.916.90.51K+1.20%
16.716.716.716.71.52K+1.21%
16.716.716.716.71.52K+1.21%
16.516.516.516.50.20K+0.61%
16.516.516.516.50.20K+0.61%
16.416.516.515.91.68K+3.80%
15.815.815.815.81.12K+0.64%
15.715.715.715.70.14K+0.64%
15.615.615.615.60.75K-1.27%
15.815.815.815.80.11K-1.25%
16.016.016.016.01.01K+1.27%
15.815.815.815.82.50K+2.60%
15.415.415.415.40.15K-0.65%
15.515.515.515.50.19K+1.31%
15.315.315.315.30.48K-2.55%
15.715.715.715.70.10K+1.29%
15.515.515.515.50.61K+4.03%
14.914.914.914.90.35K-0.67%
15.015.015.015.00.65K+1.35%
14.814.814.814.80.35K0.00%
14.814.814.814.80.18K-1.33%
15.015.015.015.00.22K+0.67%
14.914.614.914.60.35K-10.24%
高値
16.9
変化率 %
1.2
平均
15.9
差
2.3
安値
14.6