株式会社鎌倉新書 (6184)

東京
1,039.0
-8.0(-0.76%)
  • 出来高:
    79,300
  • 売値/買値:
    1,039.0/1,041.0
  • 日中安値/高値:
    1,036.0 - 1,054.0

6184 過去データ

時間枠:
毎日
1,039.01,046.01,053.01,036.079.30K-0.76%
1,047.0977.01,051.0972.0622.80K+7.61%
973.0964.0984.0956.0222.10K+0.52%
968.0978.0992.0963.0267.50K-0.92%
977.01,007.01,007.0972.0349.70K-2.20%
999.0997.01,007.0976.0408.10K-0.60%
1,005.01,048.01,053.01,002.0489.20K-1.37%
1,019.01,077.01,077.01,017.0378.10K-5.91%
1,083.01,050.01,095.01,050.0464.80K+4.13%
1,040.01,060.01,063.01,003.0444.70K-2.71%
1,069.01,117.01,120.01,052.0484.70K-1.66%
1,087.01,045.01,155.01,040.01.44M+1.78%
1,068.01,013.01,068.01,011.01.42M+5.85%
1,009.01,115.01,116.01,000.02.25M-11.72%
1,143.01,140.01,160.01,121.0684.60K-2.06%
1,167.01,168.01,197.01,161.0333.20K-0.51%
1,173.01,167.01,176.01,141.0439.60K+0.51%
1,167.01,110.01,168.01,094.0848.30K+7.16%
1,089.01,094.01,102.01,076.0308.50K+0.09%
1,088.01,096.01,113.01,080.0351.40K+0.65%
高値: 1,197.0安値: 956.0: 241.0平均: 1,060.5変化率 %: -3.9