関東電化工業株式会社 (4047)

東京
919.0
-9.0(-0.97%)
  • 出来高:
    193,600
  • 売値/買値:
    918.0/921.0
  • 日中安値/高値:
    910.0 - 928.0
決算発表は明日の予定です

4047 過去データ

時間枠:
毎日
919.0928.0928.0910.0193.60K-0.97%
928.0923.0928.0917.0127.30K+0.54%
923.0915.0926.0908.0112.90K+0.87%
915.0925.0925.0910.0112.90K0.00%
915.0914.0915.0905.0100.80K+0.33%
912.0922.0923.0906.0112.30K-1.41%
925.0915.0925.0911.0134.10K+1.98%
907.0922.0922.0905.0147.50K-1.63%
922.0929.0929.0910.0207.60K+0.33%
919.0908.0923.0902.0359.00K+1.10%
909.0901.0913.0901.0106.70K+1.00%
900.0908.0911.0900.085.40K-1.42%
913.0910.0916.0906.098.00K+0.44%
909.0902.0910.0900.0141.50K+1.11%
899.0898.0905.0893.0163.70K+1.70%
884.0875.0884.0871.087.10K+1.61%
870.0880.0880.0866.097.10K-0.57%
875.0863.0877.0860.0110.50K+0.57%
870.0871.0876.0867.073.50K+0.46%
866.0882.0884.0866.0217.70K-2.37%
887.0891.0898.0884.0141.20K+0.57%
高値: 929.0安値: 860.0: 69.0平均: 903.2変化率 %: 4.2