カオナビ (4435)

東京
2,217.0
+20.0(+0.91%)
  • 出来高:
    63,000
  • 売値/買値:
    2,213.0/2,229.0
  • 日中安値/高値:
    2,133.0 - 2,225.0

4435 過去データ

時間枠:
毎日
2,217.02,190.02,225.02,133.063.00K+0.91%
2,197.02,195.02,238.02,190.049.10K+0.32%
2,190.02,251.02,260.02,189.079.30K-2.71%
2,251.02,312.02,315.02,251.063.00K-2.85%
2,317.02,326.02,361.02,311.036.70K-1.07%
2,342.02,379.02,457.02,341.066.20K-0.85%
2,362.02,316.02,378.02,307.064.60K+1.99%
2,316.02,338.02,343.02,270.093.80K-0.86%
2,336.02,428.02,428.02,333.064.10K-3.27%
2,415.02,391.02,440.02,341.071.10K+0.50%
2,403.02,335.02,448.02,332.0134.70K+2.78%
2,338.02,572.02,621.02,308.0401.50K-16.74%
2,808.02,843.02,869.02,772.071.80K+0.47%
2,795.02,750.02,819.02,750.044.00K+2.23%
2,734.02,680.02,734.02,645.021.90K+1.86%
2,684.02,691.02,716.02,666.024.10K-0.74%
2,704.02,679.02,718.02,672.021.20K+0.93%
2,679.02,645.02,685.02,612.018.20K+0.30%
2,671.02,673.02,714.02,655.013.10K-0.34%
高値: 2,869.0安値: 2,133.0: 736.0平均: 2,461.0変化率 %: -17.3