Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D (KRDMD)

18.870
+0.690(+3.80%)
  • 出来高:
    126,841,825
  • 売値/買値:
    18.870/18.880
  • 日中安値/高値:
    18.440 - 18.990

KRDMD 過去データ

時間枠:
毎日
18.87018.70018.99018.440126.84M+3.80%
18.18018.40018.50017.99093.72M+1.51%
17.91017.85018.33017.72075.45M+1.94%
17.57018.17018.48017.57099.13M-3.20%
18.15017.94018.29017.650132.06M+1.74%
17.84017.40017.93016.850138.15M+7.99%
16.52015.84016.84015.76088.54M+4.42%
15.82015.99016.10015.51037.97M-0.19%
15.85016.25016.41015.82040.87M-2.52%
16.26016.46016.60016.20060.80M-1.99%
16.59016.51016.96016.200130.62M+1.22%
16.39016.70016.80016.16069.14M-2.44%
16.80016.70016.96016.26096.14M+0.60%
16.70015.30016.70015.300116.28M+9.87%
15.20015.17016.45014.350166.91M-0.98%
15.35015.19015.71014.520109.19M+1.12%
15.18013.88015.30013.830148.13M+9.05%
13.92014.05014.39013.80064.86M-1.28%
14.10014.37014.37013.89077.28M-2.29%
14.43013.88014.59013.640182.74M+7.53%
13.42013.64013.74013.33043.25M-1.90%
高値: 18.990安値: 13.330: 5.660平均: 16.240変化率 %: 37.939