川本産業株式会社 (3604)

東京
1,058.0
+2.0(+0.19%)
  • 出来高:
    14,100
  • 売値/買値:
    1,057.0/1,059.0
  • 日中安値/高値:
    1,048.0 - 1,070.0

3604 過去データ

時間枠:
毎日
1,058.01,053.01,070.01,048.014.10K+0.19%
1,056.01,064.01,064.01,052.06.10K-0.85%
1,065.01,052.01,065.01,048.012.90K+1.33%
1,051.01,050.01,059.01,050.07.10K-0.10%
1,052.01,051.01,062.01,049.09.90K-0.47%
1,057.01,050.01,064.01,050.014.70K0.00%
1,057.01,056.01,059.01,047.016.40K+0.19%
1,055.01,054.01,062.01,048.011.10K+0.09%
1,054.01,045.01,064.01,033.019.60K+0.19%
1,052.01,069.01,075.01,040.030.60K-1.59%
1,069.01,071.01,086.01,060.044.80K-1.57%
1,086.01,146.01,146.01,071.066.00K-4.65%
1,139.01,157.01,157.01,138.016.10K-1.98%
1,162.01,149.01,162.01,134.032.80K-0.51%
1,168.01,180.01,191.01,162.026.30K-0.34%
1,172.01,185.01,191.01,163.041.50K+1.03%
1,160.01,149.01,167.01,115.039.90K+1.05%
1,148.01,146.01,161.01,108.051.70K-1.63%
1,167.01,198.01,198.01,137.048.60K-1.93%
1,190.01,199.01,199.01,161.046.20K+1.02%
1,178.01,139.01,192.01,136.0107.50K+4.71%
1,125.01,125.01,140.01,121.010.00K+0.63%
高値: 1,199.0安値: 1,033.0: 166.0平均: 1,105.5変化率 %: -5.4