株式会社カヤック (3904)

東京
1,015.0
+8.0(+0.79%)
  • 出来高:
    71,100
  • 売値/買値:
    1,015.0/1,018.0
  • 日中安値/高値:
    1,010.0 - 1,031.0

3904 過去データ

時間枠:
毎日
1,015.01,018.01,031.01,010.071.10K+0.79%
1,007.01,040.01,044.0999.0283.90K-5.71%
1,068.01,062.01,099.01,054.0502.40K-0.74%
1,076.0985.01,109.0977.0991.90K+5.39%
1,021.01,047.01,067.01,003.0692.50K-0.49%
1,026.01,008.01,073.0990.0811.90K-1.16%
1,038.01,067.01,071.01,001.0805.90K-5.38%
1,097.01,188.01,188.01,058.02.44M-12.03%
1,247.01,254.01,379.01,225.06.07M+15.25%
1,082.01,082.01,082.01,082.071.30K+16.09%
932.0783.0932.0779.095.10K+19.18%
782.0778.0790.0777.056.60K+1.16%
773.0769.0776.0765.043.80K0.00%
773.0767.0776.0765.041.60K+0.65%
768.0771.0772.0763.050.80K-1.03%
776.0773.0778.0768.045.00K-0.51%
780.0784.0788.0770.092.50K-1.27%
790.0805.0807.0780.0107.80K-1.99%
806.0810.0815.0801.084.80K-1.10%
高値: 1,379.0安値: 763.0: 616.0平均: 939.8変化率 %: 24.5