| 33.13 | 32.83 | 33.13 | 32.74 | 240.20K | +0.64% | |
| 32.92 | 32.78 | 32.93 | 32.62 | 842.52K | +1.64% | |
| 32.39 | 32.44 | 32.46 | 32.22 | 369.94K | +0.12% | |
| 32.35 | 32.54 | 32.63 | 32.31 | 310.41K | -0.83% | |
| 32.62 | 32.30 | 32.66 | 32.21 | 434.34K | +1.62% | |
| 32.10 | 32.30 | 32.33 | 32.08 | 22.71K | +0.06% | |
| 32.08 | 32.07 | 32.08 | 31.86 | 22.11K | +2.13% | |
| 31.41 | 31.14 | 31.47 | 31.11 | 23.03K | +1.09% | |
| 31.07 | 31.33 | 31.46 | 31.04 | 28.06K | -6.95% | |
| 33.39 | 33.08 | 33.59 | 33.00 | 26.32K | +0.48% | |
| 33.23 | 33.41 | 33.46 | 33.16 | 23.08K | +0.21% | |
| 33.16 | 32.72 | 33.19 | 32.72 | 25.83K | -0.57% | |
| 33.35 | 33.40 | 33.49 | 33.07 | 26.64K | -0.74% | |
| 33.60 | 33.25 | 33.69 | 33.10 | 15.36K | -4.95% | |
| 35.35 | 35.17 | 35.37 | 35.03 | 16.73K | +0.74% | |
| 35.09 | 34.56 | 35.09 | 34.52 | 19.02K | +3.27% | |
| 33.98 | 34.15 | 34.21 | 33.64 | 25.25K | -2.78% | |
| 34.95 | 35.14 | 35.31 | 34.92 | 22.40K | -0.54% | |
| 35.14 | 35.57 | 35.57 | 34.81 | 94.69K | -0.68% | |
| 35.38 | 35.83 | 35.83 | 35.38 | 32.20K | -0.76% | |
| 35.65 | 35.46 | 35.77 | 35.46 | 131.72K | -1.25% |
| 高値: 35.83 | 安値: 31.04 | 差: 4.79 | 平均: 33.44 | 変化率 %: -8.23 |