KeePer技研株式会社 (6036)

東京
5,110.0
+100.0(+2.00%)
  • 出来高:
    260,200
  • 売値/買値:
    5,110.0/5,120.0
  • 日中安値/高値:
    4,995.0 - 5,150.0

6036 過去データ

時間枠:
毎日
5,110.05,040.05,150.04,995.0260.20K+2.00%
5,010.05,050.05,060.04,935.0336.50K-0.60%
5,040.05,140.05,150.04,905.0480.10K-0.98%
5,090.04,950.05,130.04,810.0860.30K-4.86%
5,350.05,360.05,390.05,310.0186.90K-0.56%
5,380.05,410.05,490.05,350.0197.40K-1.82%
5,480.05,460.05,500.05,380.0142.30K-0.54%
5,510.05,650.05,650.05,500.0141.60K-1.25%
5,580.05,440.05,600.05,410.0170.10K+1.64%
5,490.05,450.05,530.05,440.0150.50K-0.36%
5,510.05,510.05,590.05,440.0278.60K-2.30%
5,640.05,780.05,790.05,610.0224.50K+0.53%
5,610.05,630.05,640.05,560.0177.50K-0.36%
5,630.05,660.05,710.05,550.0230.60K-1.92%
5,740.05,830.05,860.05,710.0270.10K-0.86%
5,790.05,900.05,950.05,770.0291.00K-2.85%
5,960.05,990.05,990.05,870.0187.70K+0.68%
5,920.05,800.05,920.05,780.0320.50K+4.04%
5,690.05,770.05,820.05,640.0201.40K-1.56%
5,780.05,550.05,810.05,440.0559.10K-0.52%
5,810.05,800.05,840.05,720.0342.60K+0.87%
5,760.05,580.05,780.05,560.0323.70K+3.41%
5,570.05,620.05,720.05,490.0424.80K+0.18%
高値: 5,990.0安値: 4,810.0: 1,180.0平均: 5,541.3変化率 %: -8.1
  • 決算しくじり銘柄は自信を持って空売りできるからありがたいね。
    0
    • なんでこんなに急に弱くなったんだ
      0