恵和 (4251)

東京
1,580.0
+11.0(+0.70%)
  • 出来高:
    194,300
  • 売値/買値:
    1,575.0/1,580.0
  • 日中安値/高値:
    1,567.0 - 1,612.0
決算発表は9日後の予定です

恵和は四半期の決算を9日後に発表します。トレーダーはこれを考慮に入れるべきです。株価はこの期間近辺で変動することがよくあるからです。

4251 過去データ

時間枠:
毎日
1,580.01,569.01,612.01,567.0194.30K+0.70%
1,569.01,577.01,591.01,556.0190.80K-0.32%
1,574.01,585.01,604.01,573.0145.80K-0.69%
1,585.01,580.01,602.01,568.0135.40K0.00%
1,585.01,575.01,597.01,565.0146.90K+0.51%
1,577.01,597.01,599.01,573.0121.70K-1.25%
1,597.01,610.01,610.01,569.0145.10K-0.37%
1,603.01,602.01,620.01,591.0138.00K-0.19%
1,606.01,589.01,606.01,576.0194.90K+2.03%
1,574.01,568.01,580.01,552.0120.20K+1.81%
1,546.01,504.01,556.01,500.0154.70K+2.45%
1,509.01,517.01,532.01,498.0137.20K-2.39%
1,546.01,533.01,567.01,511.0157.50K+1.51%
1,523.01,513.01,544.01,513.0128.70K+0.40%
1,517.01,511.01,521.01,491.0156.60K-1.49%
1,540.01,560.01,578.01,539.0194.30K-1.35%
1,561.01,571.01,588.01,547.0168.20K-0.83%
1,574.01,529.01,574.01,529.0186.40K+3.69%
1,518.01,520.01,528.01,490.0208.60K+2.57%
1,480.01,430.01,500.01,428.0259.20K+2.56%
1,443.01,500.01,519.01,432.0312.90K-3.15%
高値: 1,620.0安値: 1,428.0: 192.0平均: 1,552.7変化率 %: 6.0