株式会社研創 (7939)

東京
448.0
-2.0(-0.44%)
  • 出来高:
    500
  • 売値/買値:
    448.0/450.0
  • 日中安値/高値:
    448.0 - 448.0

7939 過去データ

時間枠:
毎日
448.0448.0448.0448.00.50K-0.44%
450.0448.0450.0448.00.40K+0.22%
449.0452.0452.0449.00.70K-0.66%
452.0452.0452.0450.00.30K0.00%
452.0452.0452.0452.00.90K+0.44%
450.0452.0452.0450.01.10K-0.22%
451.0451.0451.0449.00.90K0.00%
451.0451.0451.0440.01.50K+0.67%
448.0446.0453.0446.02.00K+0.90%
444.0441.0444.0441.00.40K+0.91%
440.0441.0448.0440.00.80K-0.45%
442.0450.0450.0442.00.30K-1.78%
450.0449.0450.0449.03.20K+0.45%
448.0453.0453.0448.01.30K-1.10%
453.0454.0454.0452.02.60K+0.67%
450.0450.0450.0445.03.30K+2.04%
441.0444.0444.0438.03.20K+1.15%
436.0433.0436.0433.00.50K+0.93%
432.0437.0437.0430.04.20K-0.92%
436.0435.0436.0435.00.30K+0.23%
435.0435.0436.0435.00.70K0.00%
435.0435.0436.0431.01.50K0.00%
高値: 454.0安値: 430.0: 24.0平均: 445.1変化率 %: 3.0