Investing.com - 世界の金融市場

日本KFCホールディングス株式会社 (9873)

東京
通貨 JPY
免責条項
2,961.0
-3.0
(-0.10%)
終了
日中安値/高値
2,943.0
2,982.0
52週高値/安値
2,654.0
3,075.0
出来高
35,900
売値/買値
2,959.0 / 2,971.0

9873 過去データ

時間枠
Daily
2023-09-04 - 2023-10-04
日付け終値 始値高値 安値 出来高 変化率 %
2,961.02,955.02,982.02,943.035.90K-0.10%
2,964.02,937.02,965.02,935.025.10K+0.88%
2,938.03,000.03,005.02,937.042.00K-1.87%
2,994.02,995.03,030.02,992.027.90K+0.37%
2,983.02,985.03,015.02,965.082.00K-1.06%
3,015.03,050.03,050.03,010.0169.40K-1.15%
3,050.03,070.03,075.03,045.068.70K-0.49%
3,065.03,045.03,065.03,045.038.90K+0.66%
3,045.03,050.03,050.03,025.023.80K+0.66%
3,025.03,020.03,050.03,020.020.40K-0.17%
3,030.03,040.03,045.03,025.018.50K-0.16%
3,035.03,055.03,055.03,025.036.00K-0.65%
3,055.03,045.03,055.03,035.015.30K+0.33%
3,045.03,045.03,050.03,030.022.20K0.00%
3,045.03,050.03,055.03,030.016.20K-0.16%
3,050.03,020.03,050.03,020.025.80K+1.16%
3,015.03,020.03,030.03,015.012.30K+0.17%
3,010.03,010.03,025.03,005.09.50K0.00%
3,010.03,010.03,030.03,010.019.10K0.00%
3,010.03,010.03,025.03,005.012.60K0.00%
3,010.03,015.03,020.03,010.011.40K-0.33%
3,020.03,025.03,035.03,010.021.40K-0.17%
高値
3,075.0
変化率 %
-2.1
平均
3,017.0
差
140.0
安値
2,935.0