キッコーマン株式会社 (KIKOY)

27.3
0.0(0.00%)
  • 出来高:
    0
  • 売値/買値:
    0.0/0.0
  • 日中安値/高値:
    27.3 - 27.3

KIKOY 過去データ

時間枠:
毎日
27.327.327.327.30.10K-0.36%
27.427.427.427.40.20K+0.74%
27.227.227.227.20.00%
27.227.227.227.2+0.37%
27.127.127.127.10.40K-15.31%
32.032.032.032.00.10K-3.32%
33.133.133.133.10.11K+15.33%
28.728.728.728.70.19K+2.14%
28.128.328.328.10.49K+11.51%
25.225.225.225.20.45K0.00%
25.225.225.225.20.10K-10.64%
28.228.228.228.2-5.37%
29.829.829.829.8-23.20%
38.838.838.838.8-6.28%
41.440.641.940.61.29K+1.97%
40.640.640.640.60.10K+0.74%
40.339.640.339.60.67K+22.87%
32.832.832.832.80.25K+0.92%
32.532.532.532.50.15K+3.83%
31.331.331.331.30.54K+1.95%
30.730.730.730.70.50K-16.12%
36.636.636.636.60.10K+8.93%
33.633.633.633.60.18K+5.66%
31.831.831.831.80.18K-4.22%
33.232.333.232.30.68K+3.43%
32.132.432.432.10.44K-0.93%
32.432.432.432.40.50K+30.65%
24.824.824.824.80.20K0.00%
24.824.824.824.80.42K0.00%
24.824.824.824.80.51K-9.16%
高値: 41.9安値: 24.8: 17.1平均: 31.0変化率 %: 0.0