| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 4.172 | 4.294 | 4.294 | 4.172 | 0.68K | -2.89% | |
| 4.296 | 4.400 | 4.400 | 4.296 | 10.22K | -0.14% | |
| 4.302 | 4.380 | 4.380 | 4.302 | 1.95K | -1.24% | |
| 4.356 | 4.414 | 4.478 | 4.356 | 3.27K | -4.18% | |
| 4.546 | 4.650 | 4.654 | 4.546 | 0.07K | -1.47% | |
| 4.614 | 4.688 | 4.688 | 4.614 | 2.00K | -2.04% | |
| 4.710 | 4.720 | 4.728 | 4.710 | 1.19K | -0.42% | |
| 4.730 | 4.822 | 4.822 | 4.730 | 7.70K | -3.71% | |
| 4.912 | 4.814 | 4.916 | 4.814 | 2.00K | +2.08% | |
| 4.812 | 4.882 | 4.924 | 4.812 | 4.86K | -1.15% | |
| 4.868 | 4.850 | 4.870 | 4.848 | 0.89K | +0.95% | |
| 4.822 | 4.768 | 4.864 | 4.768 | 1.39K | +2.38% | |
| 4.710 | 4.560 | 4.750 | 4.560 | 2.39K | +2.48% | |
| 4.596 | 4.584 | 4.606 | 4.562 | 5.72K | +0.52% | |
| 4.572 | 4.546 | 4.572 | 4.546 | 0.50K | +2.42% | |
| 4.464 | 4.462 | 4.542 | 4.462 | 3.23K | -0.71% | |
| 4.496 | 4.432 | 4.502 | 4.432 | 2.15K | +1.03% | |
| 4.450 | 4.520 | 4.520 | 4.438 | 0.01K | -1.37% | |
| 4.512 | 4.514 | 4.514 | 4.492 | 1.18K | -0.44% | |
| 4.532 | 4.580 | 4.658 | 4.532 | 2.07K | -3.00% | |
| 4.672 | 4.672 | 4.672 | 4.672 | -1.02% |