Kinross Gold Corporation (KGC)

3.847
+0.173(+4.71%)
  • 出来高:
    7,419
  • 売値/買値:
    0.000/0.000
  • 日中安値/高値:
    3.700 - 3.847

KGC 過去データ

時間枠:
毎日
3.8473.7783.8473.7007.42K+4.71%
3.6743.6083.6743.5431.78K+0.15%
3.6683.3823.6823.36327.90K+6.10%
3.4573.4503.5133.42011.92K+0.95%
3.4253.3723.4253.33210.71K-0.19%
3.4313.5533.6363.40019.29K-5.42%
3.6283.5573.6423.51311.26K+2.28%
3.5473.6093.6093.5406.12K+1.13%
3.5073.6003.6123.5073.84K-0.99%
3.5433.2803.5573.28020.09K+6.11%
3.3393.2733.3513.20043.58K+1.11%
3.3023.4303.4303.30131.83K-3.63%
3.4273.3683.4713.33010.47K-0.29%
3.4373.4443.4443.4119.94K-2.43%
3.5223.5203.6383.5077.09K+0.23%
3.5143.4803.5423.4557.84K+1.81%
3.4513.4143.4573.38313.26K+1.32%
3.4073.3203.4313.27313.57K+1.55%
3.3553.3683.4413.32651.37K+1.34%
3.3103.3203.3203.3003.79K-0.39%
3.3233.1973.3423.1100.56K+5.69%
高値: 3.847安値: 3.110: 0.737平均: 3.482変化率 %: 22.360