| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 4.29 | 4.30 | 4.46 | 4.27 | 5.21K | -0.83% | |
| 4.32 | 4.41 | 4.41 | 4.29 | 25.01K | -0.46% | |
| 4.34 | 4.43 | 4.46 | 4.33 | 59.66K | -3.47% | |
| 4.50 | 4.65 | 4.65 | 4.50 | 6.61K | -2.39% | |
| 4.61 | 4.63 | 4.69 | 4.59 | 5.84K | -1.75% | |
| 4.69 | 4.75 | 4.80 | 4.69 | 23.98K | -0.17% | |
| 4.70 | 4.86 | 4.86 | 4.70 | 46.40K | -4.97% | |
| 4.95 | 4.81 | 4.95 | 4.78 | 41.59K | +2.15% | |
| 4.84 | 4.91 | 4.95 | 4.82 | 6.25K | -1.14% | |
| 4.90 | 4.90 | 4.90 | 4.81 | 15.47K | +1.41% | |
| 4.83 | 4.75 | 4.86 | 4.69 | 53.67K | +1.81% | |
| 4.74 | 4.52 | 4.76 | 4.52 | 26.25K | +3.18% | |
| 4.60 | 4.53 | 4.64 | 4.51 | 26.75K | +0.79% | |
| 4.56 | 4.43 | 4.56 | 4.43 | 2.12K | +1.60% | |
| 4.49 | 4.50 | 4.54 | 4.43 | 13.17K | 0.00% | |
| 4.49 | 4.42 | 4.50 | 4.42 | 5.51K | +1.58% | |
| 4.42 | 4.48 | 4.55 | 4.42 | 5.13K | -1.73% | |
| 4.50 | 4.49 | 4.53 | 4.46 | 25.01K | -0.79% | |
| 4.53 | 4.63 | 4.67 | 4.52 | 16.44K | -2.54% | |
| 4.65 | 4.71 | 4.71 | 4.64 | 8.84K | -0.26% | |
| 4.66 | 4.64 | 4.73 | 4.64 | 17.72K | 0.00% |