キリンホールディングス株式会社 (KNBWF)

OTC Markets
通貨 USD
免責条項
13.9760
0.0000(0.00%)
表示されている情報は遅れています。

KNBWF 過去データ

時間枠
Daily
2022-06-10 - 2023-09-21
日付け終値 始値高値 安値 出来高 変化率 %
13.976013.976013.976013.97600.65K+2.81%
13.976013.976013.976013.97600.65K+2.81%
13.594013.594013.594013.59400.71K+0.92%
13.594013.594013.594013.59400.71K+0.92%
13.470014.010014.010013.47005.00K-6.13%
14.350014.350014.350014.35000.10K-10.87%
16.100016.100016.100016.10001.08K0.00%
16.100016.100016.100016.10006.22K-3.01%
16.600016.620016.640016.60007.00K+6.07%
15.650015.650015.650015.65000.10K+4.33%
15.000015.000015.000015.00006.85K-0.92%
15.140015.140015.140015.14000.15K-4.18%
15.800015.800015.800015.80000.35K+0.83%
15.670015.467515.670015.46755.00K-0.03%
15.674015.674015.674015.67400.43K+3.47%
15.148015.148015.148015.14800.73K-3.16%
15.642015.642015.642015.64201.36K+1.24%
15.450015.450015.450015.45000.10K+1.58%
15.210015.210015.210015.21000.13K-3.73%
15.800015.800015.800015.8000+0.32%
15.750015.498015.750015.49802.56K+4.37%
15.090015.090015.090015.0900+3.36%
14.600014.521014.600014.52101.00K-4.26%
15.250015.250015.250015.25004.70K-1.39%
15.465015.465015.465015.46500.22K-5.12%
16.300016.300016.300016.300060.00K-3.55%
16.900017.021017.021016.90000.94K+5.62%
16.001016.001016.001016.00100.11K+2.24%
15.650015.650015.650015.65001.80K+1.69%
15.390015.395015.395015.230029.47K+10.12%
高値
17.0210
変化率 %
3.7565
平均
15.2780
3.5510
安値
13.4700