株式会社北の達人コーポレーション (2930)

東京
323.0
+1.0(+0.31%)
  • 出来高:
    945,400
  • 売値/買値:
    322.0/323.0
  • 日中安値/高値:
    318.0 - 326.0

2930 過去データ

時間枠:
毎日
323.0323.0326.0318.0945.40K+0.31%
322.0328.0331.0322.01.48M-2.72%
331.0332.0334.0327.01.12M0.00%
331.0325.0332.0320.02.04M+2.80%
322.0314.0322.0314.01.32M+2.55%
314.0306.0316.0303.01.62M+2.95%
305.0305.0310.0300.01.27M-0.97%
308.0309.0315.0308.01.15M-0.96%
311.0326.0328.0311.02.75M-4.01%
324.0318.0338.0318.03.58M+2.86%
315.0302.0316.0302.03.22M+4.65%
301.0317.0317.0296.03.81M-5.64%
319.0295.0323.0292.07.59M+8.14%
295.0270.0300.0268.05.80M+12.60%
262.0287.0288.0261.03.05M-13.53%
303.0302.0307.0297.01.40M+1.00%
300.0299.0303.0295.0875.80K-0.66%
302.0295.0304.0294.0856.00K+2.37%
295.0285.0295.0282.0712.40K+4.24%
283.0281.0285.0280.0413.80K+0.35%
282.0282.0286.0281.0415.50K-0.70%
284.0283.0288.0281.0506.40K+1.79%
高値: 338.0安値: 261.0: 77.0平均: 306.0変化率 %: 15.8