KLA Corporation (KLAC)

327.600
+6.450(+2.01%)
  • 出来高:
    32
  • 売値/買値:
    0.000/0.000
  • 日中安値/高値:
    325.200 - 331.350

KLAC 過去データ

時間枠:
毎日
327.600325.200331.350325.2000.03K+2.01%
321.150307.500321.150307.500+0.97%
318.050314.300318.050311.9500.16K+0.47%
316.550322.850322.850316.550-2.31%
324.050321.000324.050316.9500.07K+1.55%
319.100317.950319.100317.950+1.01%
315.900316.750316.750315.900+0.14%
315.450318.350318.350315.450-1.84%
321.350326.100326.100321.350-4.80%
337.550332.050337.550332.050+2.21%
330.250335.000335.000330.250-0.42%
331.650334.000334.000331.650+0.33%
330.550334.250334.250330.550-2.16%
337.850348.400348.400337.850-2.57%
346.750341.500346.750341.3500.06K+0.51%
345.000353.000353.000345.0000.03K-2.11%
352.450352.250352.450351.4500.06K-2.15%
360.200350.050360.200350.0500.09K+3.82%
346.950338.900346.950335.8000.03K+3.21%
336.150333.200336.150333.200-0.40%
337.500338.700338.700336.9500.07K-0.28%
338.450339.150339.150338.450-1.48%
高値: 360.200安値: 307.500: 52.700平均: 332.295変化率 %: -4.643
  • 323
    0