Investing.com - 世界の金融市場

株式会社神鋼環境ソリューション (6299)

東京
通貨 JPY
免責条項
3,325.0
0.0(0.00%)
終了

6299 過去データ

時間枠
Daily
2021-09-14 - 2023-12-06
日付け終値 始値高値 安値 出来高 変化率 %
3,325.03,325.03,385.03,285.044.30K-0.60%
3,345.03,290.03,365.03,280.034.70K+2.92%
3,250.03,155.03,280.03,155.033.00K+3.17%
3,150.03,175.03,185.03,130.021.30K-1.41%
3,195.03,205.03,270.03,195.024.20K+0.31%
3,185.03,265.03,315.03,185.040.20K-2.30%
3,260.03,240.03,260.03,220.025.80K0.00%
3,260.03,225.03,295.03,225.025.20K+1.72%
3,205.03,205.03,230.03,180.029.90K+1.42%
3,160.03,170.03,200.03,135.016.40K0.00%
3,160.03,210.03,210.03,140.016.90K-1.86%
3,220.03,190.03,250.03,180.018.40K+0.47%
3,205.03,165.03,235.03,165.018.10K+1.91%
3,145.03,140.03,220.03,140.023.10K+0.64%
3,125.03,150.03,160.03,050.022.00K-1.57%
3,175.03,250.03,250.03,155.011.30K-0.16%
3,180.03,155.03,210.03,100.016.50K+0.16%
3,175.03,240.03,275.03,175.09.00K-0.63%
3,195.03,300.03,300.03,195.08.20K-3.47%
3,310.03,360.03,360.03,300.03.70K-1.49%
3,360.03,355.03,395.03,325.011.20K-0.44%
3,375.03,320.03,390.03,315.022.10K+2.27%
3,300.03,300.03,345.03,290.09.20K+0.46%
3,285.03,295.03,350.03,285.09.00K+1.55%
3,235.03,240.03,245.03,205.08.50K-0.46%
3,250.03,220.03,320.03,200.016.00K-3.27%
3,360.03,450.03,450.03,345.019.70K-5.62%
3,560.03,595.03,640.03,500.022.60K-0.42%
3,575.03,555.03,590.03,530.012.60K-1.24%
3,620.03,520.03,620.03,515.052.80K+8.87%
高値
3,640.0
変化率 %
0.0
平均
3,271.5
差
590.0
安値
3,050.0