株式会社コーエーテクモホールディングス (3635)

東京
2,344.0
-10.0(-0.42%)
  • 出来高:
    914,900
  • 売値/買値:
    2,341.0/2,345.0
  • 日中安値/高値:
    2,338.0 - 2,418.0

3635 過去データ

時間枠:
毎日
2,344.02,375.02,418.02,338.0914.90K-0.42%
2,354.02,297.02,377.02,297.02.39M-2.77%
2,421.02,426.02,426.02,398.0598.90K-0.12%
2,424.02,442.02,450.02,411.0502.10K-0.41%
2,434.02,444.02,449.02,421.0430.50K-0.41%
2,444.02,429.02,479.02,420.01.01M+2.22%
2,391.02,370.02,398.02,364.0522.80K+0.93%
2,369.02,341.02,375.02,337.0498.40K+2.24%
2,317.02,334.02,346.02,312.0584.00K-1.24%
2,346.02,397.02,432.02,337.01.50M-0.68%
2,362.02,320.02,388.02,316.0529.10K+1.94%
2,317.02,314.02,353.02,309.0496.70K+0.30%
2,310.02,297.02,333.02,285.0257.90K+0.26%
2,304.02,300.02,326.02,298.0450.00K-0.48%
2,315.02,350.02,356.02,307.0309.10K-1.28%
2,345.02,340.02,356.02,338.0506.60K+1.08%
2,320.02,337.02,342.02,309.0422.80K+0.30%
2,313.02,309.02,327.02,298.0413.50K-0.26%
2,319.02,324.02,337.02,305.0539.50K-0.98%
2,342.02,368.02,373.02,342.0519.10K-2.09%
高値: 2,479.0安値: 2,285.0: 194.0平均: 2,354.6変化率 %: -2.0