虹技株式会社 (5603)

東京
886.0
-6.0(-0.67%)
  • 出来高:
    4,300
  • 売値/買値:
    886.0/891.0
  • 日中安値/高値:
    880.0 - 906.0

5603 過去データ

時間枠:
毎日
886.0893.0906.0880.04.30K-0.67%
892.0895.0907.0887.05.70K+0.11%
891.0890.0896.0890.04.30K-1.00%
900.0904.0904.0880.04.80K-0.22%
902.0902.0909.0901.04.50K0.00%
902.0900.0902.0895.04.10K-0.11%
903.0920.0920.0901.01.90K-0.55%
908.0923.0923.0908.04.50K-1.63%
923.0926.0926.0919.03.10K-0.32%
926.0931.0931.0926.01.20K-1.17%
937.0938.0942.0930.03.20K+1.30%
925.0925.0932.0925.03.20K-0.75%
932.0932.0935.0926.02.00K+0.11%
931.0932.0933.0931.02.40K-0.75%
938.0935.0943.0935.01.60K-0.32%
941.0937.0943.0937.01.10K+0.32%
938.0938.0944.0938.04.20K-0.42%
942.0940.0943.0940.01.60K+0.21%
940.0939.0949.0939.01.40K0.00%
940.0940.0942.0940.02.00K-0.11%
941.0941.0957.0941.02.30K0.00%
高値: 957.0安値: 880.0: 77.0平均: 920.9変化率 %: -5.8