株式会社コメリ (8218)

東京
2,655.0
+42.0(+1.61%)
  • 出来高:
    91,200
  • 売値/買値:
    2,652.0/2,656.0
  • 日中安値/高値:
    2,621.0 - 2,657.0

8218 過去データ

時間枠:
毎日
2,655.02,631.02,657.02,621.091.20K+1.61%
2,613.02,612.02,622.02,605.055.70K-0.11%
2,616.02,634.02,637.02,605.078.20K-0.68%
2,634.02,625.02,648.02,613.083.70K+1.19%
2,603.02,592.02,603.02,567.082.10K+0.50%
2,590.02,626.02,632.02,586.066.10K-0.54%
2,604.02,605.02,606.02,592.098.40K-0.23%
2,610.02,595.02,615.02,595.069.80K+0.27%
2,603.02,632.02,633.02,591.0101.80K-0.91%
2,627.02,677.02,678.02,621.0103.10K-1.98%
2,680.02,719.02,725.02,672.086.00K-1.69%
2,726.02,682.02,726.02,682.0108.70K+1.94%
2,674.02,704.02,704.02,661.0118.80K-0.93%
2,699.02,720.02,721.02,675.0142.80K-0.88%
2,723.02,769.02,778.02,700.0144.40K-2.58%
2,795.02,809.02,814.02,777.0113.60K+0.22%
2,789.02,800.02,819.02,788.079.10K-0.43%
2,801.02,772.02,810.02,771.0127.90K+1.97%
2,747.02,725.02,759.02,725.069.10K+0.73%
2,727.02,689.02,728.02,686.082.90K+2.33%
2,665.02,679.02,679.02,647.051.80K+0.57%
高値: 2,819.0安値: 2,567.0: 252.0平均: 2,675.3変化率 %: 0.2