Kone Corporation (KNYJF)

OTC Markets
通貨 USD
免責条項
45.1000
0.0000(0.00%)
終了

KNYJF 過去データ

時間枠
Daily
2023-06-23 - 2023-12-05
日付け終値 始値高値 安値 出来高 変化率 %
45.100045.000045.100045.00002.90K-3.84%
45.100045.000045.100045.00002.90K-3.84%
46.900046.900046.900046.90000.73K+3.76%
46.900046.900046.900046.90000.73K+3.76%
45.200045.200045.200045.20000.20K+1.01%
45.200045.200045.200045.20000.20K+1.01%
44.750044.750044.750044.75000.38K-0.27%
44.750044.750044.750044.75000.38K-0.27%
44.870044.870044.870044.87000.35K-1.44%
44.870044.870044.870044.87000.35K-1.44%
45.525045.505045.525045.50500.54K+4.90%
45.525045.505045.525045.50500.54K+4.90%
43.400043.400043.400043.400021.88K+3.95%
43.400043.400043.400043.400021.88K+3.95%
41.750041.750041.750041.75003.12K+1.20%
41.254841.254841.254841.25483.44K-2.22%
42.190042.235042.235042.19000.42K+1.43%
41.595341.595341.595341.59532.08K-2.42%
42.625042.625042.625042.62500.34K-2.50%
43.720043.720043.720043.72008.80K-2.84%
45.000045.000045.000045.00000.11K0.00%
45.000045.750045.750045.00000.55K-1.42%
45.650045.500046.150045.50000.85K-3.57%
47.341347.341347.341347.34135.27K-0.86%
47.750047.889547.889547.750012.78K-3.92%
49.700050.450050.450049.70002.36K-6.40%
53.100053.100053.100053.10000.31K+0.36%
52.907552.907552.907552.90750.27K+5.29%
50.250050.250050.250050.25000.22K-1.57%
51.050051.050051.050051.05000.10K+13.19%
高値
53.1000
変化率 %
8.0239
平均
45.7458
11.8452
安値
41.2548