コニシ株式会社 (4956)

東京
1,680.0
+31.0(+1.88%)
  • 出来高:
    34,200
  • 売値/買値:
    1,680.0/1,684.0
  • 日中安値/高値:
    1,636.0 - 1,692.0

4956 過去データ

時間枠:
毎日
1,680.01,636.01,692.01,636.034.20K+1.88%
1,649.01,659.01,670.01,640.043.10K-0.60%
1,659.01,632.01,685.01,632.032.80K+1.22%
1,639.01,648.01,651.01,635.040.80K-1.38%
1,662.01,675.01,693.01,650.040.60K-1.13%
1,681.01,727.01,732.01,675.050.50K-3.89%
1,749.01,735.01,751.01,722.049.20K+1.51%
1,723.01,750.01,764.01,720.046.60K-2.32%
1,764.01,783.01,783.01,755.029.50K-1.89%
1,798.01,826.01,828.01,792.037.80K-1.53%
1,826.01,858.01,858.01,824.023.60K-1.46%
1,853.01,876.01,876.01,829.041.90K-0.22%
1,857.01,803.01,857.01,797.034.30K+3.80%
1,789.01,782.01,792.01,776.018.70K-0.11%
1,791.01,802.01,816.01,787.020.60K+0.06%
1,790.01,745.01,803.01,745.016.40K+1.02%
1,772.01,757.01,777.01,747.014.30K-0.06%
1,773.01,778.01,789.01,767.016.60K+0.06%
1,772.01,808.01,808.01,766.017.80K-2.05%
1,809.01,820.01,820.01,795.040.80K+1.74%
1,778.01,792.01,796.01,775.022.10K-1.66%
1,808.01,810.01,820.01,806.021.00K+0.11%
高値: 1,876.0安値: 1,632.0: 244.0平均: 1,755.5変化率 %: -7.0