Investing.com - 世界の金融市場

コニシ株式会社 (4956)

東京
通貨 JPY
免責条項
2,224.0
-55.0(-2.41%)
終了

4956 過去データ

時間枠
Daily
2023-09-04 - 2023-10-03
日付け終値 始値高値 安値 出来高 変化率 %
2,224.02,261.02,261.02,216.040.80K-2.41%
2,279.02,295.02,332.02,279.057.20K-0.04%
2,280.02,352.02,352.02,271.071.10K-3.06%
2,352.02,357.02,384.02,340.063.30K-2.77%
2,419.02,440.02,453.02,361.0106.90K+0.79%
2,400.02,393.02,406.02,357.050.70K-0.37%
2,409.02,411.02,435.02,405.047.30K-0.08%
2,411.02,417.02,444.02,392.053.70K-2.27%
2,467.02,480.02,509.02,459.050.80K-0.80%
2,487.02,615.02,628.02,487.0131.20K-5.87%
2,642.02,608.02,642.02,589.0116.80K+0.11%
2,639.02,617.02,646.02,593.0112.80K+0.84%
2,617.02,596.02,632.02,593.048.70K+0.81%
2,596.02,628.02,628.02,583.042.80K-1.22%
2,628.02,600.02,629.02,586.037.30K+2.10%
2,574.02,593.02,593.02,552.034.60K+0.27%
2,567.02,592.02,629.02,534.094.30K-0.96%
2,592.02,605.02,621.02,581.064.60K-1.18%
2,623.02,593.02,624.02,568.070.70K+0.77%
2,603.02,586.02,612.02,570.096.00K+0.77%
2,583.02,534.02,588.02,513.066.10K+1.93%
高値
2,646.0
変化率 %
-12.2
平均
2,494.9
差
430.0
安値
2,216.0